LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000500002019-11-14 10:41AM EST2019-11-150.020.000.000.00-42050.00%
LYFT191122C000500002019-11-15 3:29PM EST2019-11-220.020.000.030.00-10050.78%
LYFT191129C000500002019-11-15 3:54PM EST2019-11-290.040.020.05+0.01+33.33%7040.23%
LYFT191206C000500002019-11-15 1:03PM EST2019-12-060.140.080.10+0.08+133.33%5038.09%
LYFT191213C000500002019-11-15 1:24PM EST2019-12-130.250.160.28-0.01-3.85%14042.48%
LYFT191220C000500002019-11-15 3:45PM EST2019-12-200.310.290.32+0.09+40.91%562039.60%
LYFT200117C000500002019-11-15 3:59PM EST2020-01-170.790.780.83+0.16+25.40%207040.85%
LYFT200417C000500002019-11-15 3:59PM EST2020-04-172.882.752.94+0.43+17.55%466047.94%
LYFT210115C000500002019-11-15 3:36PM EST2021-01-157.307.107.50+0.55+8.15%258052.60%
LYFT220121C000500002019-10-31 1:51PM EST2022-01-2110.7210.1512.050.00-1053.58%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000500002019-11-13 1:57PM EST2019-11-157.006.907.100.00-680150.00%
LYFT191122P000500002019-11-07 3:58PM EST2019-11-226.806.907.050.00-4061.72%
LYFT191129P000500002019-11-14 10:12AM EST2019-11-299.006.907.100.00-1049.61%
LYFT191213P000500002019-11-07 3:07PM EST2019-12-137.066.957.450.00--050.29%
LYFT191220P000500002019-11-15 2:06PM EST2019-12-206.927.157.30-1.48-17.62%1040.33%
LYFT200117P000500002019-11-15 2:05PM EST2020-01-177.407.557.80-0.07-0.94%5041.07%
LYFT200417P000500002019-11-15 11:21AM EST2020-04-179.409.409.65-0.60-6.00%5045.58%
LYFT210115P000500002019-11-13 9:41AM EST2021-01-1513.6513.1513.550.00-16048.82%
LYFT220121P000500002019-11-11 3:47PM EST2022-01-2116.4515.5517.000.00-2049.38%