LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191220C000525002019-11-18 1:53PM EST2019-12-200.320.280.30+0.15+88.24%54040.92%
LYFT200117C000525002019-11-18 2:03PM EST2020-01-170.810.790.82+0.35+76.09%94041.65%
LYFT200417C000525002019-11-18 12:15PM EST2020-04-172.582.752.90+0.23+9.79%7047.39%
LYFT210115C000525002019-11-18 1:00PM EST2021-01-157.507.357.70+1.35+21.95%15052.59%
LYFT220121C000525002019-11-18 12:34PM EST2022-01-2110.7710.3012.70+0.94+9.56%35053.53%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000525002019-11-07 1:32PM EST2020-01-1710.108.208.300.00-9041.11%
LYFT200417P000525002019-10-10 10:52AM EST2020-04-1716.5011.2511.500.00-18556.10%
LYFT210115P000525002019-11-11 9:52AM EST2021-01-1515.6513.8514.300.00-11048.83%