LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000550002019-11-13 12:22PM EST2019-11-150.010.000.000.00-50050.00%
LYFT191122C000550002019-11-07 2:59PM EST2019-11-220.020.000.000.00-1050.00%
LYFT191129C000550002019-11-11 10:31AM EST2019-11-290.010.000.000.00-30025.00%
LYFT191206C000550002019-11-01 2:19PM EST2019-12-060.040.000.000.00-26025.00%
LYFT191220C000550002019-11-14 1:16PM EST2019-12-200.050.000.000.00-11025.00%
LYFT200117C000550002019-11-14 3:53PM EST2020-01-170.200.000.000.00-174012.50%
LYFT200417C000550002019-11-14 1:23PM EST2020-04-171.500.000.000.00-150012.50%
LYFT210115C000550002019-11-14 10:08AM EST2021-01-155.300.000.000.00-1906.25%
LYFT220121C000550002019-11-14 1:23PM EST2022-01-218.900.000.000.00-403.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000550002019-11-01 2:49PM EST2019-11-1512.150.000.000.00-400.00%
LYFT191122P000550002019-11-05 1:32PM EST2019-11-2213.200.000.000.00--00.00%
LYFT191220P000550002019-11-11 11:51AM EST2019-12-2012.580.000.000.00-100.00%
LYFT200117P000550002019-11-14 2:30PM EST2020-01-1713.450.000.000.00-500.00%
LYFT200417P000550002019-11-14 2:30PM EST2020-04-1714.400.000.000.00-100.00%
LYFT210115P000550002019-11-11 9:52AM EST2021-01-1517.450.000.000.00-500.00%