LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000575002019-11-21 12:21PM EST2020-01-170.480.480.50+0.31+182.35%45372343.80%
LYFT200417C000575002019-11-21 12:46PM EST2020-04-172.152.092.16+0.88+69.29%1954246.58%
LYFT210115C000575002019-11-15 11:30AM EST2021-01-155.456.406.650.00-415950.72%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000575002019-11-21 12:48PM EST2020-01-1711.5611.6011.75-1.82-13.60%1122951.32%
LYFT200417P000575002019-11-12 1:43PM EST2020-04-1715.8113.0013.150.00-15247.29%
LYFT210115P000575002019-11-11 9:53AM EST2021-01-1519.3016.6016.950.00-295748.25%