LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000600002019-11-05 11:02AM EST2019-11-150.010.000.000.00-1050.00%
LYFT191122C000600002019-10-30 2:02PM EST2019-11-220.060.000.000.00-19050.00%
LYFT191129C000600002019-10-29 1:12PM EST2019-11-290.080.000.000.00-4025.00%
LYFT191206C000600002019-11-01 2:35PM EST2019-12-060.070.000.000.00-12025.00%
LYFT191220C000600002019-11-08 3:26PM EST2019-12-200.010.000.000.00-2025.00%
LYFT200117C000600002019-11-11 3:54PM EST2020-01-170.100.000.000.00-59012.50%
LYFT200417C000600002019-11-11 10:26AM EST2020-04-170.900.000.000.00-10012.50%
LYFT210115C000600002019-11-08 3:59PM EST2021-01-154.950.000.000.00-306.25%
LYFT220121C000600002019-10-31 12:03PM EST2022-01-216.700.000.000.00-106.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000600002019-11-01 2:51PM EST2019-11-1517.170.000.000.00-100.00%
LYFT191220P000600002019-11-01 2:52PM EST2019-12-2017.160.000.000.00-200.00%
LYFT200117P000600002019-11-07 12:54PM EST2020-01-1716.960.000.000.00-1400.00%
LYFT200417P000600002019-10-25 12:21PM EST2020-04-1716.750.000.000.00-100.00%
LYFT210115P000600002019-11-11 2:39PM EST2021-01-1520.820.000.000.00-100.00%
LYFT220121P000600002019-11-07 9:36AM EST2022-01-2123.000.000.000.00--00.00%