LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000625002019-11-21 3:57PM EST2020-01-170.180.000.000.00-761,77412.50%
LYFT200417C000625002019-11-21 3:56PM EST2020-04-171.420.000.000.00-2912912.50%
LYFT210115C000625002019-11-20 11:41AM EST2021-01-154.350.000.000.00-11256.25%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000625002019-11-21 10:42AM EST2020-01-1716.150.000.000.00-1270.00%
LYFT200417P000625002019-10-23 11:17AM EST2020-04-1720.200.000.000.00-25120.00%
LYFT210115P000625002019-11-11 9:52AM EST2021-01-1523.200.000.000.00-6100.00%