LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000650002019-11-15 3:43PM EST2020-01-170.040.050.080.00-1045.31%
LYFT200417C000650002019-11-18 1:34PM EST2020-04-170.790.730.80+0.29+58.00%34046.05%
LYFT210115C000650002019-11-18 1:00PM EST2021-01-154.354.104.50+0.85+24.29%6050.81%
LYFT220121C000650002019-11-18 11:03AM EST2022-01-217.556.759.30+0.05+0.67%3051.67%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000650002019-10-22 11:48AM EST2020-01-1721.0019.9520.450.00-2058.01%
LYFT200417P000650002019-11-05 1:24PM EST2020-04-1723.3520.4020.800.00-1043.77%
LYFT210115P000650002019-11-18 12:42PM EST2021-01-1523.5123.1523.65-0.59-2.45%150046.31%