LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000675002019-11-08 10:46AM EST2020-01-170.040.020.070.00-3363949.81%
LYFT210115C000675002019-11-06 1:46PM EST2021-01-153.303.303.600.00-25350.72%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000675002019-10-30 9:17AM EST2020-01-1724.1624.1024.350.00-1556.15%
LYFT210115P000675002019-10-18 2:58PM EST2021-01-1528.7026.3526.750.00-81345.02%