LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000700002019-10-22 12:34PM EST2019-11-150.020.000.000.00-3050.00%
LYFT200117C000700002019-11-11 9:41AM EST2020-01-170.020.000.000.00-10025.00%
LYFT200417C000700002019-11-11 11:21AM EST2020-04-170.300.000.000.00-2012.50%
LYFT210115C000700002019-11-07 10:16AM EST2021-01-152.980.000.000.00-2012.50%
LYFT220121C000700002019-11-08 3:05PM EST2022-01-216.370.000.000.00-306.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000700002019-10-28 11:36AM EST2020-01-1725.450.000.000.00-100.00%
LYFT200417P000700002019-10-03 12:27PM EST2020-04-1730.6226.1028.200.00-11760.91%
LYFT210115P000700002019-10-31 10:10AM EST2021-01-1529.970.000.000.00-2100.00%