LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000725002019-10-30 8:45AM EST2020-01-170.060.000.000.00-1025.00%
LYFT210115C000725002019-11-08 11:14AM EST2021-01-152.750.000.000.00-5012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000725002019-09-16 2:28PM EST2020-01-1724.8030.9532.250.00-10116.43%
LYFT210115P000725002019-06-07 10:14AM EST2021-01-1522.3023.8025.300.00--120.00%