LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000750002019-11-12 2:23PM EST2020-01-170.020.000.030.00-101,47052.73%
LYFT200417C000750002019-11-12 11:37AM EST2020-04-170.200.190.200.00-330144.82%
LYFT210115C000750002019-11-07 11:45AM EST2021-01-152.382.352.500.00-1337950.28%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000750002019-10-11 2:18PM EST2020-01-1735.4831.6031.850.00-2451.95%
LYFT210115P000750002019-10-31 10:11AM EST2021-01-1534.3532.9033.250.00-27843.19%