LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000800002019-11-11 3:59PM EST2020-01-170.020.000.000.00-633,14325.00%
LYFT200417C000800002019-11-01 8:44AM EST2020-04-170.130.070.140.00-678647.75%
LYFT210115C000800002019-10-31 11:18AM EST2021-01-151.891.752.030.00-322450.51%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000800002019-10-18 9:55AM EST2020-01-1738.7237.3037.900.00-10279.88%
LYFT200417P000800002019-10-11 10:36AM EST2020-04-1740.5037.3037.900.00-1151.86%
LYFT210115P000800002019-10-03 9:22AM EST2021-01-1542.0037.5038.250.00-1437.48%