LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000850002019-11-05 2:24PM EST2020-01-170.020.000.000.00-2025.00%
LYFT210115C000850002019-11-15 2:28PM EST2021-01-151.500.000.000.00-13012.50%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000850002019-11-06 10:52AM EST2020-01-1742.280.000.000.00-3500.00%
LYFT210115P000850002019-11-12 9:47AM EST2021-01-1542.300.000.000.00-2000.00%