LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000950002019-10-11 12:12PM EST2020-01-170.020.000.000.00-3050.00%
LYFT210115C000950002019-11-11 2:17PM EST2021-01-151.050.000.000.00-1012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P000950002019-08-23 8:30AM EST2020-01-1743.6352.8054.600.00-22136.43%
LYFT210115P000950002019-10-09 2:08PM EST2021-01-1556.7851.1552.850.00-1241.97%