Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.8400+0.0200 (+1.10%)
At close: 04:00PM EDT
1.8500 +0.01 (+0.54%)
After hours: 07:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG221021C000010002022-08-08 3:40PM EDT1.001.171.201.300.00--484587.50%
LYG221021C000020002022-08-04 3:09PM EDT2.000.280.250.300.00--1,285179.69%
LYG221021C000030002022-08-05 9:30AM EDT3.000.050.000.050.00--1,494131.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG221021P000020002022-08-11 11:00AM EDT2.000.060.050.10+0.01+20.00%101,2240.00%
LYG221021P000030002022-08-01 9:30AM EDT3.000.850.601.050.00--1000.00%
LYG221021P000040002022-07-15 11:11AM EDT4.002.051.602.150.00--10.00%
Advertisement
Advertisement