U.S. Markets open in 2 hrs 30 mins

Lloyds Banking Group plc (LYG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.62+0.02 (+0.56%)
At close: 4:02PM EDT

3.62 -0.01 (-0.28%)
Pre-Market: 4:44AM EDT

People also watch
BCSRBSDBUBSAIB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG170818C000030002017-07-14 11:56PM EDT3.000.590.550.650.00-4460.94%
LYG170818C000040002017-07-07 11:58PM EDT4.000.030.000.100.00-202061.72%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG170818P000030002017-07-21 11:47PM EDT3.000.050.000.050.00-1157.81%
LYG170818P000040002017-07-17 3:38PM EDT4.000.510.450.500.00-110060.16%
LYG170818P000050002017-07-21 11:47PM EDT5.001.441.401.500.00-50105.47%