U.S. Markets close in 1 hr 50 mins

Lloyds Banking Group plc (LYG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.425+0.005 (+0.146%)
As of 2:10PM EDT. Market open.
People also watch
BCSRBSDBUBSAIB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG170818C000030002017-07-14 11:56PM EDT3.000.590.550.650.00-44300.00%
LYG170818C000040002017-07-07 11:58PM EDT4.000.030.000.100.00-2020175.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG170818P000030002017-08-14 10:51AM EDT3.000.020.000.050.00-1011131.25%
LYG170818P000040002017-08-16 9:30AM EDT4.000.630.550.65+0.08+14.55%190140.63%
LYG170818P000050002017-08-08 12:59PM EDT5.001.551.551.650.00-53265.63%