NYSE - Nasdaq Real Time Price USD

Lloyds Banking Group plc (LYG)

2.5200 +0.0100 (+0.40%)
At close: April 19 at 4:00 PM EDT
2.5300 +0.01 (+0.40%)
After hours: April 19 at 7:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYG240517C00002000 4/19/2024 6:56 PM 2 0.90 0.30 0.85 0.25 38.46% 1 107 90.63%
LYG240517C00003000 4/17/2024 1:57 PM 3 0.04 0.00 0.05 0.00 0.00% 2 51 54.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYG240517P00002000 4/8/2024 1:30 PM 2 0.05 0.00 0.10 0.00 0.00% - 1 87.50%
LYG240517P00003000 4/10/2024 7:10 PM 3 0.85 0.15 0.60 0.00 0.00% 2 9 99.22%

Related Tickers

BBD Banco Bradesco S.A.
2.6400
+0.38%
 
ITUB Itaú Unibanco Holding S.A.
6.05
+0.33%
 
NWG NatWest Group plc
6.99
+0.87%
 
DB Deutsche Bank Aktiengesellschaft
15.91
+0.70%
 
MFG Mizuho Financial Group, Inc.
3.8500
+0.26%
 
IBN ICICI Bank Limited
25.68
+0.98%
 
BSBR Banco Santander (Brasil) S.A.
5.25
+2.54%
 
KEY KeyCorp
14.63
+1.74%
 
HBAN Huntington Bancshares Incorporated
13.28
+0.76%
 
HDB HDFC Bank Limited
59.05
+2.91%