U.S. Markets close in 1 hr 22 mins

Lloyds Banking Group plc (LYG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.47-0.01 (-0.29%)
As of 2:37PM EDT. Market open.
People also watch
BCSRBSDBUBSAIB
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG170721C000030002017-06-15 3:01PM EDT3.000.530.550.650.00-1428185.55%
LYG170721C000040002017-06-06 10:23AM EDT4.000.060.000.050.00-115,83052.34%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG170721P000030002017-06-02 11:50PM EDT3.000.020.000.050.00-1584156.25%
LYG170721P000040002017-06-02 11:50PM EDT4.000.370.350.400.00-3350.00%
LYG170721P000050002017-06-02 11:50PM EDT5.001.751.301.400.00-200.00%
LYG170721P000060002017-06-02 11:50PM EDT6.002.702.302.400.00-54540.00%
LYG170721P000070002017-06-02 11:50PM EDT7.003.703.303.400.00-600.00%