U.S. Markets open in 4 hrs 53 mins

Lloyds Banking Group plc (LYG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.63+0.03 (+0.83%)
At close: 4:02PM EDT
People also watch
BCSRBSDBUBSAIB
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG170721C000010002017-07-21 4:08AM EDT1.002.592.602.700.00-111,400.00%
LYG170721C000030002017-07-19 11:24AM EDT3.000.600.600.700.00-6272275.00%
LYG170721C000040002017-07-10 9:30AM EDT4.000.050.000.050.00-1615,846175.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG170721P000030002017-06-02 11:50PM EDT3.000.020.000.050.00-15841287.50%
LYG170721P000040002017-07-19 9:39AM EDT4.000.420.300.400.00-421184.38%
LYG170721P000050002017-06-02 11:50PM EDT5.001.751.301.400.00-20418.75%
LYG170721P000060002017-06-02 11:50PM EDT6.002.702.302.400.00-5454587.50%
LYG170721P000070002017-06-02 11:50PM EDT7.003.703.303.400.00-60712.50%