Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

2.1900

-0.0200

(-0.90%)

At close: 04:00PM EDT

2.2100

+0.02

(+0.91%)

After hours:

04:15PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LYG220819C00001000	2022-08-09 12:48PM EDT	1.00	1.00	0.55	1.95	0.00	-	52	52	750.00%
LYG220819C00002000	2022-08-11 10:34AM EDT	2.00	0.15	0.00	0.30	-0.02	-11.76%	5	91	251.56%
LYG220819C00003000	2022-08-10 9:30AM EDT	3.00	0.05	0.00	0.05	0.00	-	3	5	259.38%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LYG220819P00002000	2022-08-01 11:55AM EDT	2.00	0.05	0.00	0.05	0.00	-	-	1,553	118.75%
LYG220819P00003000	2022-08-01 9:31AM EDT	3.00	0.86	0.50	1.20	0.00	-	-	3	293.75%

Advertisement