Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.1900-0.0200 (-0.90%)
At close: 04:00PM EDT
2.2100 +0.02 (+0.91%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG220819C000010002022-08-09 12:48PM EDT1.001.000.551.950.00-5252750.00%
LYG220819C000020002022-08-11 10:34AM EDT2.000.150.000.30-0.02-11.76%591251.56%
LYG220819C000030002022-08-10 9:30AM EDT3.000.050.000.050.00-35259.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG220819P000020002022-08-01 11:55AM EDT2.000.050.000.050.00--1,553118.75%
LYG220819P000030002022-08-01 9:31AM EDT3.000.860.501.200.00--3293.75%
Advertisement
Advertisement