NYSE - Delayed Quote • USD
Lloyds Banking Group plc (LYG)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:18 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 4/19/2024 6:56 PM | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 108 | 0.00% |
| LYG240517C00003000 | 4/22/2024 2:04 PM | 3 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 56 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 4/8/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| LYG240517P00003000 | 4/10/2024 7:10 PM | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
Related Tickers
BBD Banco Bradesco S.A.
2.6400
0.00%
NWG NatWest Group plc
7.09
+1.43%
ITUB Itaú Unibanco Holding S.A.
6.10
+0.83%
MFG Mizuho Financial Group, Inc.
3.9200
+1.82%
BSBR Banco Santander (Brasil) S.A.
5.18
+0.18%
DB Deutsche Bank Aktiengesellschaft
16.24
+2.07%
IBN ICICI Bank Limited
26.11
+1.67%
BBAR Banco BBVA Argentina S.A.
9.38
+9.45%
KEY KeyCorp
14.64
+0.07%
RF Regions Financial Corporation
19.18
+1.48%