Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9900+0.1100 (+5.85%)
At close: 04:00PM EDT
1.9500 -0.04 (-2.01%)
After hours: 07:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG221021C000010002022-09-30 9:43AM EDT2022-10-210.850.451.150.00-17809425.00%
LYG221118C000010002022-09-30 9:45AM EDT2022-11-180.850.951.100.00-1212153.13%
LYG230120C000010002022-09-30 2:48PM EDT2023-01-200.850.951.100.00-1223,54098.44%
LYG230421C000010002022-09-30 9:48AM EDT2023-04-210.900.601.300.00-739175.78%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYG221021P000010002022-10-03 11:33AM EDT2022-10-210.100.000.05+0.05+100.00%1158228.13%
LYG221118P000010002022-10-03 9:30AM EDT2022-11-180.050.000.100.00-16168.75%
LYG230120P000010002022-09-29 10:42AM EDT2023-01-200.050.000.150.00-55,204125.00%
Advertisement
Advertisement