Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lycopodium Limited (LYL.AX)

ASX - ASX Delayed Price. Currency in AUD
6.60+0.03 (+0.46%)
As of 01:01PM AEDT. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20226.706.706.606.606.6011,406
Nov 30, 20226.636.696.556.576.576,144
Nov 29, 20226.536.706.526.696.699,341
Nov 28, 20226.626.766.526.526.527,059
Nov 25, 20226.656.726.626.716.716,949
Nov 24, 20226.706.806.656.656.657,858
Nov 23, 20226.746.906.646.906.9017,438
Nov 22, 20226.837.006.736.906.9012,536
Nov 21, 20226.856.856.686.836.835,142
Nov 18, 20226.756.846.756.806.809,419
Nov 17, 20226.967.006.837.007.0010,629
Nov 16, 20227.037.036.907.007.004,962
Nov 15, 20226.617.156.617.107.1033,992
Nov 14, 20226.666.986.606.786.7818,101
Nov 11, 20226.606.756.536.756.7510,385
Nov 10, 20226.507.156.506.636.635,679
Nov 09, 20226.556.576.376.506.508,363
Nov 08, 20226.906.946.516.516.5110,805
Nov 07, 20226.907.016.806.806.8012,845
Nov 04, 20226.967.046.906.906.906,120
Nov 03, 20226.797.046.797.047.043,847
Nov 02, 20227.007.036.766.766.7612,407
Nov 01, 20226.817.006.817.007.009,323
Oct 31, 20226.887.036.826.836.838,012
Oct 28, 20226.996.996.836.886.884,939
Oct 27, 20226.626.996.496.996.9920,694
Oct 26, 20226.776.846.626.626.622,550
Oct 25, 20226.726.826.666.826.8214,071
Oct 24, 20226.696.756.696.756.75430
Oct 21, 20226.606.666.596.666.666,678
Oct 20, 20226.846.916.566.666.6616,043
Oct 19, 20226.807.006.756.826.827,127
Oct 18, 20226.986.986.676.766.7614,209
Oct 17, 20226.827.026.826.936.937,280
Oct 14, 20226.686.956.566.826.8213,174
Oct 13, 20226.486.706.486.706.702,503
Oct 12, 20226.636.636.306.636.639,556
Oct 11, 20226.536.786.336.656.6510,949
Oct 10, 20226.486.616.396.496.496,168
Oct 07, 20226.446.546.426.486.4810,586
Oct 06, 20226.476.666.456.476.479,625
Oct 05, 20226.486.686.346.496.4917,861
Oct 04, 20226.796.826.456.456.4514,551
Oct 03, 20226.826.946.766.796.797,728
Sep 30, 20226.826.826.776.816.816,198
Sep 29, 20226.906.906.756.756.754,647
Sep 28, 20226.876.876.756.816.812,413
Sep 27, 20226.606.906.456.816.8120,983
Sep 26, 20226.896.896.496.596.599,350
Sep 23, 20226.757.206.756.906.9021,004
Sep 22, 20220.36 Dividend
Sep 21, 20226.606.866.496.786.4230,301
Sep 21, 20220.36 Dividend
Sep 20, 20227.087.096.856.906.1965,962
Sep 19, 20227.017.166.996.996.2728,645
Sep 16, 20227.427.426.797.006.2874,248
Sep 15, 20226.907.006.757.006.2829,453
Sep 14, 20226.856.906.766.856.1519,438
Sep 13, 20226.676.986.666.906.19359,890
Sep 12, 20226.516.696.516.635.958,546
Sep 09, 20226.436.506.336.505.8311,200
Sep 08, 20226.386.456.306.305.6518,850
Sep 07, 20226.436.436.376.385.7312,257
Sep 06, 20226.406.436.386.395.741,653
Sep 05, 20226.706.706.356.365.7111,577
Sep 02, 20226.726.806.616.615.937,661
Sep 01, 20226.556.646.536.645.969,729
Aug 31, 20226.606.606.506.555.8815,207
Aug 30, 20226.506.606.506.605.923,586
Aug 29, 20226.506.606.366.555.8814,704
Aug 26, 20226.616.636.506.555.8830,651
Aug 25, 20226.616.666.566.565.8963,155
Aug 24, 20226.146.806.146.605.9270,324
Aug 23, 20226.096.145.795.855.259,131
Aug 22, 20226.016.156.016.155.521,635
Aug 19, 20226.126.146.016.015.391,412
Aug 18, 20226.206.216.036.035.4114,410
Aug 17, 20226.156.196.026.135.505,839
Aug 16, 20226.186.185.966.005.383,735
Aug 15, 20226.006.256.006.205.566,079
Aug 12, 20226.286.286.006.005.384,029
Aug 11, 20226.136.146.096.145.5111,808
Aug 10, 20226.206.206.136.135.501,685
Aug 09, 20226.146.156.136.135.504,536
Aug 08, 20226.216.215.936.145.519,139
Aug 05, 20226.296.296.216.215.574,105
Aug 04, 20226.326.326.326.325.67-
Aug 03, 20226.306.326.306.325.674,653
Aug 02, 20226.256.266.236.265.621,565
Aug 01, 20226.356.356.206.235.5930,461
Jul 29, 20226.206.206.186.205.561,414
Jul 28, 20226.186.206.186.205.565,817
Jul 27, 20226.156.186.156.155.526,154
Jul 26, 20226.156.196.156.155.5230,121
Jul 25, 20226.196.196.156.155.524,116
Jul 22, 20226.196.206.196.205.564,306
Jul 21, 20226.146.196.146.195.5617,866
Jul 20, 20226.006.196.006.135.5035,611
Jul 19, 20226.086.086.006.005.386,161
Jul 18, 20225.686.105.686.085.4631,657
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement