LYL - Dragon Victory International Limited

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20191.44001.44001.40001.40901.4090700
Apr 17, 20191.46001.46001.38001.45001.45008,000
Apr 16, 20191.50001.50001.40001.47001.47003,000
Apr 15, 20191.47001.47001.39001.47001.47009,200
Apr 12, 20191.45001.47001.35001.46001.460022,500
Apr 11, 20191.41001.55001.41001.43001.4300126,200
Apr 10, 20191.33001.39301.31001.38801.388014,900
Apr 09, 20191.39001.41001.34601.40001.40004,900
Apr 08, 20191.41001.42601.31701.39401.394012,600
Apr 05, 20191.37001.43001.35001.43001.430010,000
Apr 04, 20191.44001.45001.34001.34001.340010,500
Apr 03, 20191.30001.48401.30001.41001.410028,800
Apr 02, 20191.45001.45001.35001.40601.406035,300
Apr 01, 20191.51001.56001.25001.40001.4000397,400
Mar 29, 20191.47001.48001.42001.42701.427012,100
Mar 28, 20191.40301.50001.39701.46001.460068,100
Mar 27, 20191.37001.41001.36001.41001.410011,100
Mar 26, 20191.50001.50001.35301.43301.43305,800
Mar 25, 20191.49001.50001.34001.50001.500033,100
Mar 22, 20191.84001.84001.42001.47801.4780190,400
Mar 21, 20191.90002.06001.71001.93001.930033,900
Mar 20, 20191.77002.20001.71001.90501.905039,900
Mar 19, 20191.75001.75901.65801.70001.700010,900
Mar 18, 20191.88501.88501.63001.70001.700015,900
Mar 15, 20191.80301.80301.80301.80301.8030-
Mar 14, 20191.80001.82001.75001.80301.80306,500
Mar 13, 20191.98901.98901.84701.85001.85003,000
Mar 12, 20191.84201.90001.80901.80901.80901,200
Mar 11, 20191.94002.20001.80001.88001.88004,800
Mar 08, 20191.71001.79001.68001.78001.78001,200
Mar 07, 20192.00002.00001.64001.94001.94008,200
Mar 06, 20192.38002.38001.78002.00002.000022,700
Mar 05, 20191.62002.22001.62001.98001.980074,400
Mar 04, 20191.59001.77201.58001.71001.710012,600
Mar 01, 20191.68001.79501.56301.57001.57001,900
Feb 28, 20191.78001.78001.57001.57001.57003,200
Feb 27, 20191.50601.70001.50601.70001.70006,500
Feb 26, 20191.67001.70901.58001.58801.588013,300
Feb 25, 20191.48001.88001.48001.67001.670056,900
Feb 22, 20191.61301.61301.44001.48901.489013,200
Feb 21, 20191.53001.55601.53001.55601.5560600
Feb 20, 20191.51001.51001.51001.51001.5100100
Feb 19, 20191.55001.56101.50001.50001.50003,300
Feb 15, 20191.54001.63001.41001.63001.630017,700
Feb 14, 20191.47001.53001.44801.53001.53002,200
Feb 13, 20191.40001.46601.40001.46601.46604,400
Feb 12, 20191.39001.39001.36001.36001.36002,100
Feb 11, 20191.43001.43001.38901.38901.38902,900
Feb 08, 20191.44001.44001.39501.40301.40304,300
Feb 07, 20191.43001.44801.42001.44201.44208,600
Feb 06, 20191.44301.49001.38001.49001.490019,100
Feb 05, 20191.55601.56001.41301.45101.451012,500
Feb 04, 20191.53001.71201.53001.66001.660026,000
Feb 01, 20191.37302.15001.35001.49001.4900224,800
Jan 31, 20191.38001.38001.34001.34001.34007,000
Jan 30, 20191.39401.39401.39401.39401.3940100
Jan 29, 20191.39401.39401.39401.39401.39402,300
Jan 28, 20191.45001.45001.45001.45001.4500500
Jan 25, 20191.45001.45001.45001.45001.4500-
Jan 24, 20191.38401.45001.25601.45001.45003,900
Jan 23, 20191.39001.39001.39001.39001.3900-
Jan 22, 20191.38001.39001.38001.39001.39003,300
Jan 18, 20191.36301.64001.34001.34001.34007,300
Jan 17, 20191.30001.30001.30001.30001.3000-
Jan 16, 20191.30001.30001.30001.30001.3000-
Jan 15, 20191.48001.48001.30001.30001.30005,400
Jan 14, 20191.63001.63001.63001.63001.6300100
Jan 11, 20191.71001.71001.63001.63001.63001,100
Jan 10, 20191.63001.63001.63001.63001.6300-
Jan 09, 20191.81001.81001.63001.63001.63004,500
Jan 08, 20191.49001.49001.48001.48001.48001,000
Jan 07, 20191.44001.58001.32701.45001.45002,100
Jan 04, 20191.38001.50001.31201.31201.31202,700
Jan 03, 20191.51001.51001.44001.45001.45007,400
Jan 02, 20191.40001.49701.40001.49701.49702,600
Dec 31, 20181.45001.45001.30001.30001.30006,600
Dec 28, 20181.28001.50001.27001.48001.48002,200
Dec 27, 20181.28001.45001.28001.28601.28601,300
Dec 26, 20181.45001.45001.42001.44001.44001,000
Dec 24, 20181.30001.30001.26001.27001.27001,700
Dec 21, 20181.38901.38901.30001.35001.35002,400
Dec 20, 20181.33501.45001.33501.35001.35003,200
Dec 19, 20181.30801.31001.30001.30701.30701,700
Dec 18, 20181.30001.37001.30001.33001.33003,400
Dec 17, 20181.50001.50801.48001.48001.48006,000
Dec 14, 20181.50001.50001.50001.50001.5000-
Dec 13, 20181.50001.50101.50001.50001.50006,300
Dec 12, 20181.60001.60001.51001.58001.58003,200
Dec 11, 20181.48001.57001.48001.51001.510013,400
Dec 10, 20181.50001.50001.50001.50001.50001,300
Dec 07, 20181.62001.62001.62001.62001.6200400
Dec 06, 20181.34001.62001.34001.62001.62002,100
Dec 04, 20181.62001.62001.54801.58001.58002,900
Dec 03, 20181.62001.70001.62001.62001.62002,400
Nov 30, 20181.48001.60001.48001.60001.6000900
Nov 29, 20181.51001.65201.50001.53001.530049,400
Nov 28, 20181.59001.68001.50001.52001.520025,800
Nov 27, 20181.53001.68001.53001.58001.58004,900
Nov 26, 20181.68001.78201.65001.65001.65006,500
Nov 23, 20181.81901.82001.76001.82001.82004,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...