LYV - Live Nation Entertainment, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202073.7274.9173.5174.1374.131,827,700
Feb 14, 202073.3774.1872.9374.0274.02965,900
Feb 13, 202073.5274.1373.1273.1573.15853,600
Feb 12, 202073.4474.2473.2374.1074.10765,900
Feb 11, 202073.0174.0372.9773.1173.11833,600
Feb 10, 202071.9872.9271.9772.8972.891,323,900
Feb 07, 202072.1072.7471.6272.1972.19953,400
Feb 06, 202071.1872.4070.7072.2572.251,164,300
Feb 05, 202071.7071.7770.3870.8170.811,170,000
Feb 04, 202069.8371.3669.0770.9970.992,080,800
Feb 03, 202068.6069.5868.2968.6068.601,654,900
Jan 31, 202070.4170.5368.0168.1668.161,814,700
Jan 30, 202070.7170.7569.1870.6570.651,876,200
Jan 29, 202071.5171.9370.2370.5770.572,025,300
Jan 28, 202071.2572.3170.7972.0172.01942,300
Jan 27, 202070.6071.5670.0770.9070.901,264,300
Jan 24, 202074.6574.6571.7072.0272.021,319,000
Jan 23, 202074.4774.7473.8774.3574.35891,900
Jan 22, 202074.9775.8474.5374.6574.651,278,200
Jan 21, 202075.2075.3874.0674.9174.911,368,000
Jan 17, 202074.7776.0674.4775.5475.541,231,300
Jan 16, 202074.2174.6973.6474.6674.661,301,500
Jan 15, 202072.3374.4872.3374.2074.201,931,400
Jan 14, 202072.1772.8971.6072.5472.541,389,800
Jan 13, 202071.2872.6370.9772.3672.361,798,900
Jan 10, 202072.0972.0970.9871.2871.28657,600
Jan 09, 202072.2172.4571.7371.9871.981,408,400
Jan 08, 202071.1772.2570.9371.6971.691,391,700
Jan 07, 202071.6471.9070.8770.9170.91890,600
Jan 06, 202071.2271.7971.0571.7471.74914,800
Jan 03, 202070.7272.1070.7271.6471.64687,100
Jan 02, 202072.0072.4671.1371.8971.891,334,800
Dec 31, 201970.9571.8070.8571.4771.471,056,100
Dec 30, 201971.5171.9270.7871.2171.211,540,300
Dec 27, 201971.7871.9271.2371.6571.651,229,900
Dec 26, 201970.9471.5670.1571.5471.541,147,700
Dec 24, 201970.2370.7670.1270.6170.61783,800
Dec 23, 201971.9172.3970.2470.4470.443,092,300
Dec 20, 201970.5471.8469.9871.5571.5527,143,600
Dec 19, 201964.0070.6563.4269.8369.836,889,300
Dec 18, 201963.0364.5363.0363.9563.952,973,000
Dec 17, 201964.0665.0062.9162.9162.914,795,600
Dec 16, 201964.6865.4763.2363.5663.565,895,600
Dec 13, 201969.2374.0263.7464.3464.344,324,400
Dec 12, 201969.2570.0568.6469.4369.43571,000
Dec 11, 201969.5869.5868.8469.4469.44725,300
Dec 10, 201968.9269.8068.8169.6069.60717,800
Dec 09, 201970.3470.5468.8369.0569.05650,000
Dec 06, 201970.6470.8270.3070.4870.48728,600
Dec 05, 201969.8270.3169.5670.1370.13715,300
Dec 04, 201968.9269.9568.9269.4869.481,090,300
Dec 03, 201968.2369.3967.8269.1669.161,457,100
Dec 02, 201969.7569.7568.2369.0169.01849,700
Nov 29, 201970.2571.0069.7469.8169.81512,700
Nov 27, 201969.8070.6569.6870.4770.47870,000
Nov 26, 201969.0870.3568.8069.6569.651,306,800
Nov 25, 201967.9869.4067.9769.0369.031,747,100
Nov 22, 201965.2967.9765.2967.5967.591,576,000
Nov 21, 201967.6767.9466.1666.1666.161,307,600
Nov 20, 201967.7268.8667.1967.7167.711,013,400
Nov 19, 201967.1268.6266.8568.2268.221,540,500
Nov 18, 201965.3967.2365.3966.8866.881,145,100
Nov 15, 201965.4065.4564.6165.4065.40824,100
Nov 14, 201964.4565.2363.8264.9764.971,025,600
Nov 13, 201964.6365.2064.0764.6164.611,024,000
Nov 12, 201964.7965.2264.4164.7464.741,652,600
Nov 11, 201963.3364.9763.1664.4764.471,297,500
Nov 08, 201963.1063.6262.4263.1663.161,644,600
Nov 07, 201961.7963.1761.3562.6762.671,315,500
Nov 06, 201961.7561.9461.0161.3761.372,186,000
Nov 05, 201962.2962.9061.7961.9561.952,004,500
Nov 04, 201966.1666.3462.0262.1762.173,013,200
Nov 01, 201968.0068.1164.7866.0266.025,321,700
Oct 31, 201971.0771.1669.2770.5070.501,564,300
Oct 30, 201970.0171.3069.7571.2371.23988,200
Oct 29, 201969.9270.5669.6170.0070.00681,700
Oct 28, 201969.3470.5069.3470.0070.001,186,100
Oct 25, 201967.9969.4067.9969.0669.06765,900
Oct 24, 201967.2567.9066.5267.8567.85930,300
Oct 23, 201967.3567.7566.6967.1867.18589,800
Oct 22, 201967.8668.0067.1267.2867.28716,800
Oct 21, 201967.4367.9267.1967.7167.71739,700
Oct 18, 201968.3168.3165.5667.0167.011,160,500
Oct 17, 201968.0068.7167.4768.5068.50687,400
Oct 16, 201967.5867.9566.9267.7367.73973,800
Oct 15, 201967.9768.2067.7267.9367.93577,700
Oct 14, 201968.1268.1567.1067.7567.75665,500
Oct 11, 201968.4868.8668.0768.1468.14589,000
Oct 10, 201968.0468.5367.5367.6167.61730,900
Oct 09, 201968.0568.4467.4068.2068.20471,300
Oct 08, 201968.9568.9867.5267.5767.57766,300
Oct 07, 201969.3370.0469.3069.4769.47917,700
Oct 04, 201968.9969.6268.5069.4969.49905,500
Oct 03, 201967.0268.4766.2468.4068.401,083,700
Oct 02, 201966.4767.0164.9466.9466.941,215,600
Oct 01, 201966.7967.1065.9066.2466.24946,100
Sep 30, 201966.6066.9365.5866.3466.341,066,400
Sep 27, 201967.3867.5665.3266.3466.342,201,800
Sep 26, 201967.6267.9666.2467.3167.311,024,800
Sep 25, 201966.7967.6566.5367.4867.481,938,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...