U.S. Markets closed

Live Nation Entertainment, Inc. (LYV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.84+0.45 (+1.31%)
At close: 4:04PM EDT
People also watch
HSNIIILGTREEMSGLGF
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV170721C000250002017-06-22 10:14AM EDT25.009.459.3010.10-0.85-8.25%21187.50%
LYV170721C000260002017-06-02 11:50PM EDT26.003.609.109.700.00-4098.63%
LYV170721C000270002017-06-02 11:50PM EDT27.008.007.709.700.506.67%521103.81%
LYV170721C000280002017-06-22 1:06PM EDT28.006.556.306.70-1.37-17.30%7920.00%
LYV170721C000290002017-06-02 11:50PM EDT29.005.206.106.900.00-52575.44%
LYV170721C000300002017-06-23 3:10PM EDT30.004.894.705.00-0.01-0.20%12,57641.70%
LYV170721C000310002017-06-13 3:45PM EDT31.005.005.005.600.00-106484.18%
LYV170721C000320002017-06-13 10:08AM EDT32.003.674.204.600.00-101776.03%
LYV170721C000330002017-06-21 3:43PM EDT33.001.881.601.800.00-10230.00%
LYV170721C000340002017-06-20 3:04PM EDT34.001.320.901.050.00-102014.11%
LYV170721C000350002017-06-22 3:39PM EDT35.000.450.400.55-0.05-10.00%29116.55%
LYV170721C000360002017-06-21 9:32AM EDT36.000.300.100.250.00-16017.63%
LYV170721C000370002017-06-21 10:00AM EDT37.000.110.000.100.00-1010218.36%
LYV170721C000380002017-06-16 11:40AM EDT38.000.150.150.25-0.05-25.00%114031.35%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV170721P000230002017-06-02 11:50PM EDT23.000.050.000.100.00-5576.56%
LYV170721P000240002017-06-02 11:50PM EDT24.000.130.000.350.00-2187.89%
LYV170721P000250002017-06-02 11:50PM EDT25.000.100.000.100.00-22562.89%
LYV170721P000260002017-06-02 11:50PM EDT26.000.780.000.100.00-61956.25%
LYV170721P000270002017-06-02 11:50PM EDT27.000.200.000.100.00-11950.00%
LYV170721P000280002017-06-02 11:50PM EDT28.000.330.000.100.00-1850.39%
LYV170721P000290002017-06-06 3:47PM EDT29.000.050.000.050.00-32037.89%
LYV170721P000300002017-06-02 11:50PM EDT30.000.130.000.15-0.02-13.33%4641.02%
LYV170721P000310002017-06-02 11:50PM EDT31.001.200.000.250.00-11239.55%
LYV170721P000320002017-06-02 11:50PM EDT32.000.200.100.250.00-51031.84%
LYV170721P000330002017-06-20 1:36PM EDT33.000.160.200.300.00-748825.78%
LYV170721P000340002017-06-21 2:43PM EDT34.000.450.500.600.00-138625.78%
LYV170721P000350002017-06-23 3:18PM EDT35.000.800.700.90-0.15-15.79%210521.58%
LYV170721P000360002017-06-20 2:54PM EDT36.001.371.651.850.00-121630.71%
LYV170721P000370002017-06-19 9:31AM EDT37.001.201.451.65-0.05-4.00%5100.00%