Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LegalZoom.com, Inc. (LZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.69+0.33 (+1.21%)
At close: 4:00PM EDT
27.00 -0.69 (-2.49%)
After hours: 05:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZ211119C000200002021-10-19 1:01PM EDT20.007.406.907.900.00-15282.03%
LZ211119C000225002021-10-20 2:49PM EDT22.504.804.905.800.00-121253.91%
LZ211119C000250002021-10-21 10:01AM EDT25.003.602.454.00+0.60+20.00%419750.39%
LZ211119C000300002021-10-21 3:02PM EDT30.000.850.801.00+0.10+13.33%380955.47%
LZ211119C000350002021-10-21 10:20AM EDT35.000.140.100.20-0.01-6.67%161,61355.08%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZ211119P000175002021-10-08 3:49PM EDT17.500.300.001.750.00-23163.18%
LZ211119P000200002021-10-21 10:06AM EDT20.000.140.100.20-3.86-96.50%901,65075.78%
LZ211119P000225002021-10-19 3:19PM EDT22.500.350.200.500.00-41,84167.58%
LZ211119P000250002021-10-21 12:00PM EDT25.000.850.650.800.00-126158.20%
LZ211119P000300002021-10-20 11:57AM EDT30.003.603.103.400.00-15356.84%
LZ211119P000350002021-10-14 9:42AM EDT35.0011.027.109.400.00-51596.19%
Advertisement
Advertisement