Advertisement
U.S. markets closed

La-Z-Boy Incorporated (LZB)

NYSE - NYSE Delayed Price. Currency in USD
33.97-0.80 (-2.30%)
At close: 04:00PM EDT
33.97 +0.01 (+0.03%)
After hours: 04:02PM EDT
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202434.4334.5933.8333.9733.97310,500
Apr 11, 202434.7835.0534.6234.7734.77299,100
Apr 10, 202435.3435.6034.6734.7334.73359,900
Apr 09, 202436.0536.4635.8036.3336.33292,600
Apr 08, 202435.9736.1935.8536.0136.01245,300
Apr 05, 202435.6436.0135.4135.7735.77297,900
Apr 04, 202436.4136.5035.4935.6335.63361,100
Apr 03, 202435.5536.3735.4136.0036.00402,400
Apr 02, 202436.3936.3935.6135.7735.77532,100
Apr 01, 202437.7337.7336.7736.8636.86364,300
Mar 28, 202437.5037.8737.3637.6237.62356,100
Mar 27, 202437.0037.4236.8837.2837.28402,000
Mar 26, 202436.7936.9636.4536.7036.70269,000
Mar 25, 202436.6737.6236.6736.6936.69367,500
Mar 22, 202437.3037.3036.6636.6736.67345,600
Mar 21, 202436.9737.2736.4137.2037.20378,300
Mar 20, 202436.0636.7235.5136.6736.67380,100
Mar 19, 202435.7936.4835.7936.2536.25302,300
Mar 18, 202436.5336.6635.7535.7935.79365,000
Mar 15, 202435.7736.8535.7736.5336.532,990,400
Mar 14, 202436.9337.0935.6436.0536.05499,600
Mar 13, 202436.4837.7636.4837.1537.15458,500
Mar 12, 202436.6736.7636.0636.3436.34441,400
Mar 11, 202436.2836.7035.6036.6836.68547,600
Mar 08, 202436.7337.5436.4736.5836.58441,100
Mar 07, 202436.3337.1536.2536.4336.43433,000
Mar 06, 202436.9537.2936.1736.2236.22556,500
Mar 05, 202436.9337.5936.5536.5736.57462,400
Mar 04, 202438.2338.4937.0237.1937.19371,800
Mar 04, 20240.2 Dividend
Mar 01, 202438.0738.2637.5238.2438.04333,400
Feb 29, 202437.7338.1037.4037.9937.79352,300
Feb 28, 202437.5837.9137.1837.2137.02331,900
Feb 27, 202436.8037.8836.8037.8437.64517,300
Feb 26, 202436.6637.2336.3536.5136.32449,100
Feb 23, 202436.0636.9735.7736.9336.74368,100
Feb 22, 202435.8736.4935.4635.8035.61446,100
Feb 21, 202436.3937.0034.5736.0835.89636,500
Feb 20, 202437.6638.2337.5037.7537.55418,700
Feb 16, 202437.8938.2337.6538.0337.83304,700
Feb 15, 202438.1938.5137.8138.4438.24392,500
Feb 14, 202437.6838.1937.2137.8437.64407,200
Feb 13, 202437.5437.9036.7037.1436.95562,200
Feb 12, 202438.4439.8738.3938.9138.71483,300
Feb 09, 202437.5038.1737.0238.1337.93383,600
Feb 08, 202436.8037.7636.7537.6537.45407,500
Feb 07, 202435.8036.8935.2236.7636.57482,000
Feb 06, 202435.4336.0435.4335.9135.72205,100
Feb 05, 202435.0435.6334.9035.4935.30265,200
Feb 02, 202434.7735.8934.3035.6535.46260,000
Feb 01, 202435.1035.3534.4935.3335.15218,200
Jan 31, 202435.8535.9134.7534.8134.63291,200
Jan 30, 202435.5735.9235.4935.8635.67186,100
Jan 29, 202436.0036.0035.5935.7935.60198,600
Jan 26, 202436.1836.4735.8835.9735.78203,300
Jan 25, 202435.5935.9935.2635.9435.75250,600
Jan 24, 202435.7735.7934.9835.2635.08234,500
Jan 23, 202436.0036.2435.3335.3535.17487,700
Jan 22, 202435.2235.8235.2135.7235.53363,600
Jan 19, 202434.5634.9233.9934.8834.70247,500
Jan 18, 202434.8834.9133.8934.4834.30323,300
Jan 17, 202434.4835.0734.1734.5534.37316,100
Jan 16, 202435.9235.9234.6434.8634.68313,700
Jan 12, 202436.6836.7835.8636.1635.97187,500
Jan 11, 202436.7636.8136.1936.3736.18313,100
Jan 10, 202436.8537.1036.7436.9536.76234,700
Jan 09, 202436.3536.8536.1736.7736.58301,800
Jan 08, 202436.2636.7536.2636.7136.52255,500
Jan 05, 202436.0836.6836.0236.1735.98321,800
Jan 04, 202436.4036.6836.2636.4336.24287,100
Jan 03, 202436.3836.7436.0736.2536.06396,800
Jan 02, 202436.5936.9636.3336.7536.56301,400
Dec 29, 202337.2737.5036.8036.9236.73268,400
Dec 28, 202337.6537.6537.2137.3537.15223,600
Dec 27, 202337.6938.0037.5437.7437.54229,100
Dec 26, 202337.4037.8437.3837.7437.54212,700
Dec 22, 202336.8637.5336.8237.4037.20294,800
Dec 21, 202337.1737.3436.6136.8236.63398,400
Dec 20, 202337.2437.7936.8536.8836.69351,100
Dec 19, 202336.6037.6936.6037.4437.24417,800
Dec 18, 202336.1137.0036.1136.5536.36395,100
Dec 15, 202336.6736.9835.7936.1035.912,772,200
Dec 14, 202336.1537.0236.1536.6636.47921,300
Dec 13, 202335.6436.1534.8135.9535.76695,000
Dec 12, 202335.7036.1535.5335.6635.47551,000
Dec 11, 202335.6836.0535.2635.7535.56444,900
Dec 08, 202335.7636.2135.3735.7335.54326,200
Dec 08, 20230.2 Dividend
Dec 07, 202336.3636.3635.7635.9935.60403,500
Dec 06, 202336.1536.6236.0236.2235.83412,600
Dec 05, 202336.0036.2235.7736.0535.66406,700
Dec 04, 202335.7836.8235.5536.2835.89484,400
Dec 01, 202334.6035.5934.5635.5835.20858,600
Nov 30, 202333.6035.2132.3335.1934.81931,300
Nov 29, 202331.6532.1831.4531.7031.36690,600
Nov 28, 202331.0031.7830.7631.4431.10448,500
Nov 27, 202331.4731.4730.8430.8830.55391,200
Nov 24, 202331.6431.8231.5431.6631.32106,500
Nov 22, 202331.7831.9231.4331.6231.28172,200
Nov 21, 202331.7732.0131.4531.5231.18201,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...