LZB - La-Z-Boy Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201730.7530.9830.6030.6530.6560,998
Dec 12, 201731.1031.1530.5530.7030.70533,000
Dec 11, 201731.6531.6531.0531.0531.05308,500
Dec 08, 201732.0532.3531.6031.6031.60444,900
Dec 08, 20170.12 Dividend
Dec 07, 201731.8532.4031.6632.0031.88777,800
Dec 06, 201732.3532.5331.8031.8531.73592,900
Dec 05, 201733.4533.5532.0532.2032.08710,900
Dec 04, 201733.3034.2533.3033.5533.42578,000
Dec 01, 201733.1033.2531.4533.0532.93665,000
Nov 30, 201729.3532.9029.3032.9032.781,073,300
Nov 29, 201729.3029.7529.1029.5029.39625,100
Nov 28, 201728.0029.2527.9529.2029.09574,000
Nov 27, 201727.8528.2527.8027.9527.85680,700
Nov 24, 201728.0028.0027.6528.0027.89134,700
Nov 22, 201728.0528.4027.8827.9527.85241,800
Nov 21, 201728.0028.0527.6527.9527.85324,000
Nov 20, 201727.7527.9527.6527.9527.85379,900
Nov 17, 201727.2527.7527.2527.7527.65253,300
Nov 16, 201727.1027.4526.9327.4027.30402,000
Nov 15, 201726.8527.1026.7026.9026.80278,900
Nov 14, 201726.9027.1526.9027.0526.95389,500
Nov 13, 201726.8527.1026.7026.9526.85252,600
Nov 10, 201726.8027.0326.8026.9526.85172,500
Nov 09, 201726.6027.0026.5026.8026.70264,800
Nov 08, 201725.9526.9325.9026.7526.65386,300
Nov 07, 201726.5526.7025.9826.1026.00630,400
Nov 06, 201726.5526.8026.4526.4526.35276,200
Nov 03, 201726.8527.1026.6026.6526.55427,400
Nov 02, 201727.0027.0826.5326.8026.70322,700
Nov 01, 201727.2027.3526.9527.1527.05448,200
Oct 31, 201727.2027.4526.9026.9526.85625,000
Oct 30, 201727.5527.7526.9027.0526.95303,900
Oct 27, 201728.1028.1327.6327.7027.60344,800
Oct 26, 201728.0528.4027.9528.0027.89520,600
Oct 25, 201728.0028.1527.6527.9527.85616,700
Oct 24, 201727.1028.3527.0027.9527.85366,400
Oct 23, 201727.6027.6527.0527.1527.05483,300
Oct 20, 201727.9028.1027.4527.6027.50517,800
Oct 19, 201727.7528.0027.5027.6527.55555,800
Oct 18, 201727.1528.2327.1527.8027.70455,500
Oct 17, 201727.3027.5027.1027.1027.00403,600
Oct 16, 201727.1527.4527.0527.4027.30202,100
Oct 13, 201727.2027.5027.1027.1527.05315,200
Oct 12, 201726.7027.2526.5027.1027.00378,300
Oct 11, 201727.0527.3026.8526.9526.85389,300
Oct 10, 201727.2527.2827.0527.1027.00184,900
Oct 09, 201727.2027.4526.8527.0026.90505,900
Oct 06, 201727.2527.6027.0527.2027.10436,500
Oct 05, 201727.4027.9527.2527.2527.15470,000
Oct 04, 201727.5027.6427.2527.4527.35333,600
Oct 03, 201727.3527.5027.0027.4027.30297,800
Oct 02, 201727.0027.2526.8027.2527.15297,000
Sep 29, 201726.8027.1026.7026.9026.80524,800
Sep 28, 201726.4526.8526.2526.8026.70573,100
Sep 27, 201726.4526.7026.2026.5526.45576,900
Sep 26, 201726.1026.5025.9026.2026.10626,000
Sep 25, 201726.1526.4025.7025.9525.85461,400
Sep 22, 201725.3026.1825.3026.1026.00394,100
Sep 21, 201725.5525.7525.2325.2525.16383,500
Sep 20, 201725.3025.6825.2025.6525.55377,800
Sep 19, 201725.3525.5025.1025.3525.25259,700
Sep 18, 201725.6525.6525.1025.4025.30421,100
Sep 15, 201725.0025.7024.9025.5525.45844,500
Sep 14, 201724.9525.2024.8024.9524.86402,800
Sep 13, 201725.0525.5024.9025.0524.96423,900
Sep 12, 201724.7025.2024.6525.0524.96698,000
Sep 11, 201724.7024.9524.4524.5524.46402,900
Sep 08, 201724.5524.7524.2524.5524.46473,700
Sep 07, 201724.2524.8524.1024.7524.66715,200
Sep 07, 20170.11 Dividend
Sep 06, 201724.5524.6324.0524.1023.90548,500
Sep 05, 201724.3524.8024.2024.3524.15618,600
Sep 01, 201723.8524.4823.7024.4024.20794,200
Aug 31, 201723.7023.9023.6523.8523.65832,900
Aug 30, 201723.7023.8023.5623.7023.50514,500
Aug 29, 201723.1524.0023.1523.7523.55846,600
Aug 28, 201724.0524.1023.5023.6023.401,010,900
Aug 25, 201723.4024.2023.4024.1023.901,025,200
Aug 24, 201725.0525.2023.4323.5523.351,937,700
Aug 23, 201724.7026.1024.5324.9524.744,311,300
Aug 22, 201731.3031.7531.0531.2530.99719,000
Aug 21, 201730.9031.3030.7531.1530.89276,500
Aug 18, 201730.7031.2330.7031.0530.79346,300
Aug 17, 201731.8032.0530.9030.9030.64357,300
Aug 16, 201731.9032.4231.8031.9031.64522,500
Aug 15, 201732.6032.6031.2031.8531.59589,200
Aug 14, 201732.6532.8032.4532.6532.38425,600
Aug 11, 201732.0032.7031.2032.3532.08351,100
Aug 10, 201732.4532.6531.9532.3032.03304,000
Aug 09, 201732.7032.9532.4032.6032.33344,900
Aug 08, 201733.1533.2832.8033.0032.73224,000
Aug 07, 201733.1533.3032.8033.1532.87261,700
Aug 04, 201732.7533.1032.5833.0032.73300,200
Aug 03, 201732.6532.8032.3832.6032.33339,300
Aug 02, 201733.3033.5032.4532.6032.33439,900
Aug 01, 201733.2533.7032.7733.3533.07912,500
Jul 31, 201733.1534.1033.0533.8033.52782,900
Jul 28, 201733.0533.3032.8033.0032.73277,600
Jul 27, 201732.9033.4532.7533.2532.97405,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...