LZB - La-Z-Boy Incorporated

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201932.3432.9832.1232.3532.35345,100
May 23, 201932.8333.1232.0232.1832.18517,300
May 22, 201933.2533.4432.8933.2033.20211,700
May 21, 201933.5633.7533.1033.5733.57419,000
May 20, 201932.6933.5832.6333.3933.39235,200
May 17, 201933.4133.6532.8432.8832.88236,900
May 16, 201933.7434.1933.3933.6433.64517,300
May 15, 201933.2333.6232.8633.5333.53211,400
May 14, 201933.2133.7132.6233.5833.58268,300
May 13, 201933.8933.8932.9733.2433.24255,100
May 10, 201933.8234.4733.5134.4634.46201,100
May 09, 201933.5833.9533.1633.9233.92213,200
May 08, 201934.1034.3833.8033.8533.85167,800
May 07, 201934.5734.7733.8334.0634.06218,400
May 06, 201934.1834.9634.1034.7634.76345,500
May 03, 201934.3734.7534.1834.7334.73218,500
May 02, 201933.2534.2533.2534.1334.13278,700
May 01, 201932.9133.4432.3533.1633.16665,300
Apr 30, 201932.8633.3132.5532.8032.80415,700
Apr 29, 201932.4033.0532.4032.9032.90234,300
Apr 26, 201932.1332.5932.0732.4532.45219,400
Apr 25, 201932.5532.6731.8932.0532.05301,100
Apr 24, 201933.1933.4132.6232.7832.78352,300
Apr 23, 201933.4333.5232.8533.2933.29387,500
Apr 22, 201933.7833.8032.8033.0133.01242,700
Apr 18, 201934.6234.7333.8233.9233.92244,600
Apr 17, 201934.9735.2834.3834.7234.72192,500
Apr 16, 201934.5435.0534.4034.9734.97245,500
Apr 15, 201934.4034.5634.1734.3934.39178,100
Apr 12, 201934.9035.0534.1434.3434.34240,200
Apr 11, 201934.6634.8834.5234.7534.75275,200
Apr 10, 201933.2834.8633.2834.6634.66768,600
Apr 09, 201933.1433.6833.1333.1833.18270,500
Apr 08, 201933.2733.4833.1433.2933.29165,400
Apr 05, 201933.2733.6133.1933.3633.36207,200
Apr 04, 201932.7933.4932.7933.1433.14323,800
Apr 03, 201933.1733.4432.7732.9032.90220,700
Apr 02, 201933.3033.3032.7332.9332.93246,700
Apr 01, 201933.1933.5733.1033.4233.42287,600
Mar 29, 201933.3333.4132.7132.9932.99230,900
Mar 28, 201933.0433.4532.8633.2233.22235,400
Mar 27, 201932.7233.1832.7232.9232.92205,100
Mar 26, 201932.4233.0032.3832.6232.62211,100
Mar 25, 201931.6732.4331.3932.2632.26246,300
Mar 22, 201932.4632.6631.5931.6131.61249,300
Mar 21, 201932.5732.9832.5732.6932.69316,200
Mar 20, 201932.9133.3432.2432.6432.64318,500
Mar 19, 201933.7333.7432.8332.9532.95326,400
Mar 18, 201933.6333.8733.2333.7033.70299,000
Mar 15, 201933.9734.1633.6533.6933.69568,000
Mar 14, 201934.0734.0733.7533.8333.83231,000
Mar 13, 201934.0534.3933.9934.1634.16235,700
Mar 12, 201933.9134.1433.6834.0234.02199,900
Mar 11, 201933.4534.0033.4533.9733.97341,100
Mar 08, 201933.2333.4233.0833.4033.40253,200
Mar 08, 20190.13 Dividend
Mar 07, 201933.5933.7333.2533.3333.20292,900
Mar 06, 201934.0534.2933.4933.5733.44390,100
Mar 05, 201933.9334.3033.6633.9933.86273,900
Mar 04, 201934.6034.6333.7434.0433.91521,500
Mar 01, 201934.7034.8534.2134.5934.46509,400
Feb 28, 201934.7234.7934.3334.4134.28338,100
Feb 27, 201935.2635.5534.7934.8334.69355,400
Feb 26, 201935.7735.9835.2035.2435.10313,100
Feb 25, 201935.9736.6335.9035.9935.85260,100
Feb 22, 201935.9536.5035.7235.9035.76460,600
Feb 21, 201935.5736.1235.0335.7935.65630,800
Feb 20, 201933.3536.0933.1936.0135.871,302,100
Feb 19, 201931.2432.3631.1932.2232.09574,400
Feb 15, 201930.6731.4430.5831.4131.29358,200
Feb 14, 201930.1930.7130.1930.5430.42242,000
Feb 13, 201930.2730.6830.0830.4430.32283,300
Feb 12, 201929.6330.1829.4930.1129.99185,900
Feb 11, 201929.1929.4128.9229.3429.23281,000
Feb 08, 201929.2629.5028.8729.1529.04419,200
Feb 07, 201929.6729.8029.2429.4229.31215,100
Feb 06, 201930.0030.1229.7729.8529.73163,800
Feb 05, 201929.9730.2429.8730.1129.99134,500
Feb 04, 201929.7230.0929.6529.8929.77154,800
Feb 01, 201929.6730.0429.6229.8329.71261,900
Jan 31, 201929.3129.8529.1929.6229.50416,100
Jan 30, 201929.0529.4428.7229.2929.18206,300
Jan 29, 201928.7529.2228.5029.0228.91173,000
Jan 28, 201928.7729.0928.4928.9828.87185,100
Jan 25, 201929.2329.4028.8929.0028.89259,000
Jan 24, 201929.1029.4028.9128.9928.88231,300
Jan 23, 201929.7229.8828.8929.1028.99351,200
Jan 22, 201929.9530.1029.4729.6829.56239,300
Jan 18, 201930.2530.5429.8230.1330.01215,700
Jan 17, 201929.7330.1329.5929.9829.86292,000
Jan 16, 201930.0030.5229.7929.8429.72300,900
Jan 15, 201930.2330.2329.6129.9729.85157,400
Jan 14, 201930.1430.4329.9030.2030.08213,900
Jan 11, 201929.8230.2429.7630.2430.12216,700
Jan 10, 201929.8030.2229.6630.0229.90212,800
Jan 09, 201929.9130.3829.7330.1930.07242,100
Jan 08, 201929.4529.9429.2529.9129.79322,900
Jan 07, 201927.9329.3927.7629.2029.09663,200
Jan 04, 201927.4228.0227.2727.9327.82347,900
Jan 03, 201927.2727.4226.8727.0326.92371,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...