U.S. markets open in 7 hours 15 minutes

La-Z-Boy Incorporated (LZB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.74-0.60 (-1.61%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202137.5137.6036.0036.7436.74653,728
Jun 16, 202141.1541.5037.2137.3437.341,484,500
Jun 15, 202142.4242.6741.9842.2842.28534,000
Jun 14, 202143.3543.9242.2542.4942.49388,100
Jun 11, 202142.6243.1742.6243.1243.12177,600
Jun 10, 202142.5842.7042.1642.4842.48253,200
Jun 09, 202142.7742.9642.1542.1642.16348,600
Jun 08, 202142.7743.1842.5642.7842.78179,700
Jun 07, 202142.8943.2742.4642.6642.66266,700
Jun 04, 202142.0242.8741.9142.8142.81224,900
Jun 03, 202141.1041.8940.3141.8141.81391,200
Jun 02, 202141.9241.9241.0541.3041.30748,400
Jun 01, 202141.4242.2941.2742.0342.03327,300
May 28, 202142.4342.5741.1541.2341.23206,400
May 28, 20210.15 Dividend
May 27, 202142.5742.9842.0942.1041.95334,900
May 26, 202141.7642.3341.7641.9941.84270,800
May 25, 202141.8642.3241.6141.6341.48237,700
May 24, 202142.0442.2141.7941.8141.66166,600
May 21, 202142.3142.4441.5541.7541.60449,800
May 20, 202141.5042.1941.1442.0341.88238,800
May 19, 202141.7441.7940.8341.5541.40159,400
May 18, 202143.1443.3342.2342.2742.12525,600
May 17, 202143.5543.5542.5843.2943.14183,300
May 14, 202143.3943.7142.9043.6943.53176,700
May 13, 202141.4543.2041.4543.0642.91289,000
May 12, 202143.2043.3441.2041.3141.16200,300
May 11, 202144.6044.7542.9143.6043.44216,600
May 10, 202144.6146.7444.6145.3845.22765,200
May 07, 202144.0744.8844.0744.5544.39507,400
May 06, 202144.2944.5043.6244.1243.96224,600
May 05, 202145.0345.0343.8644.1043.94364,900
May 04, 202145.0345.2544.2744.6744.51374,400
May 03, 202144.8245.5544.3445.1444.98502,700
Apr 30, 202144.6844.8144.0344.4644.30721,500
Apr 29, 202145.3945.8044.3945.0244.86276,900
Apr 28, 202144.7845.1944.4245.0344.87345,700
Apr 27, 202143.7644.8043.7044.5544.39255,300
Apr 26, 202143.6043.9943.0643.7243.56281,000
Apr 23, 202142.8843.3742.5643.2243.07305,200
Apr 22, 202143.1543.2242.4542.6742.52290,100
Apr 21, 202142.4143.2241.9843.0042.85244,700
Apr 20, 202143.0243.0441.7542.2642.11250,800
Apr 19, 202143.7443.7442.5543.1242.97209,600
Apr 16, 202143.5743.9243.1143.7743.61178,700
Apr 15, 202143.3043.4042.4943.3943.24262,600
Apr 14, 202142.8143.2642.5542.8442.69190,100
Apr 13, 202142.9142.9542.3342.7742.62230,000
Apr 12, 202143.2343.7542.8343.2043.05249,000
Apr 09, 202143.0043.1042.7543.1042.95269,600
Apr 08, 202142.5742.8542.1342.7842.63192,500
Apr 07, 202143.0943.2642.3442.4242.27233,900
Apr 06, 202142.7043.7942.6743.1242.97391,900
Apr 05, 202143.5043.8742.1542.7042.55462,600
Apr 01, 202142.7043.5942.4543.3443.19227,100
Mar 31, 202143.0643.3442.2542.4842.33343,800
Mar 30, 202141.9943.1441.9042.8742.72253,100
Mar 29, 202142.8344.1342.1242.1341.98337,200
Mar 26, 202142.9243.4742.3643.1342.98248,800
Mar 25, 202140.7442.6040.4842.4242.27433,000
Mar 24, 202142.4742.8741.2241.2441.09301,500
Mar 23, 202143.0143.7141.6241.9141.76352,100
Mar 22, 202144.0644.3443.2543.5343.37290,900
Mar 19, 202144.2944.5843.8044.1343.97685,000
Mar 18, 202144.6146.0644.1144.2544.09516,000
Mar 17, 202144.0844.9343.4944.8644.70543,100
Mar 16, 202145.3845.3844.1544.2144.05332,200
Mar 15, 202145.5246.0945.0045.4245.26315,800
Mar 12, 202144.6845.6044.5345.4945.33192,100
Mar 11, 202144.6045.2644.1444.3144.15272,200
Mar 10, 202143.1144.8142.8544.6744.51371,700
Mar 09, 202143.9043.9042.6742.9142.76423,800
Mar 08, 202141.9643.7841.7743.2543.10703,300
Mar 05, 202139.9141.4139.6241.3541.20775,000
Mar 04, 202140.7541.2538.7839.3539.21737,100
Mar 03, 202141.1041.7640.6740.7440.59893,800
Mar 03, 20210.15 Dividend
Mar 02, 202142.1543.0541.2541.2540.951,115,500
Mar 01, 202143.1443.4041.9642.0041.70685,800
Feb 26, 202141.3743.2841.3742.6142.30578,300
Feb 25, 202141.7743.0941.3841.4141.11621,400
Feb 24, 202139.9041.9539.3441.6641.36569,800
Feb 23, 202139.4940.2139.0839.6139.33700,500
Feb 22, 202138.7140.8238.6639.5539.27565,100
Feb 19, 202138.2339.2038.0538.9338.651,473,000
Feb 18, 202137.5538.3837.4438.0237.75495,500
Feb 17, 202136.2938.3735.3037.6637.391,064,800
Feb 16, 202141.3341.4139.6139.9539.66536,000
Feb 12, 202141.2542.1040.6040.8040.51306,300
Feb 11, 202141.5442.5041.0341.1940.89543,100
Feb 10, 202141.2641.7039.9941.0040.71427,100
Feb 09, 202140.8042.1040.7041.1040.80438,700
Feb 08, 202139.9841.0139.8640.9040.61349,900
Feb 05, 202140.0740.2038.9239.7839.49382,300
Feb 04, 202138.3739.6638.3239.6339.35454,800
Feb 03, 202138.0138.7437.5738.3338.05313,400
Feb 02, 202136.9337.9236.2237.7237.45640,200
Feb 01, 202138.8439.0136.7936.8936.62661,600
Jan 29, 202139.2740.5038.7238.7238.44695,000
Jan 28, 202142.2542.5140.6341.2140.91456,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...