Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

La-Z-Boy Incorporated (LZB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.16+0.92 (+3.80%)
At close: 04:00PM EDT
24.59 -0.57 (-2.27%)
After hours: 05:27PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202224.2025.5324.1425.1625.16999,300
Jun 23, 202224.4324.8023.7424.2424.24892,100
Jun 22, 202223.8924.9822.8924.5224.522,934,900
Jun 21, 202223.5123.6022.6622.7322.731,666,900
Jun 17, 202222.8023.3722.6123.1923.19818,800
Jun 16, 202223.7723.7722.2122.5322.53757,000
Jun 15, 202223.7824.5323.6724.2024.20606,700
Jun 14, 202223.6423.9123.1723.5523.55393,400
Jun 13, 202223.6624.0123.4423.6423.64520,600
Jun 10, 202224.9225.1324.1424.2824.28495,000
Jun 09, 202225.5225.7425.2725.4325.43456,400
Jun 08, 202225.1225.6124.7925.4925.49302,200
Jun 07, 202225.3325.5925.0425.4425.44551,700
Jun 06, 202225.4026.0224.9126.0026.00482,100
Jun 03, 202225.5525.8225.1825.1825.18297,800
Jun 02, 202225.4126.0925.1825.8725.87497,600
Jun 01, 202225.3625.6124.7925.2725.27541,400
Jun 01, 20220.165 Dividend
May 31, 202225.2625.7524.9825.5325.36602,800
May 27, 202225.2925.7725.1625.5525.38285,800
May 26, 202225.0025.9225.0025.3425.18431,400
May 25, 202222.9924.6222.8924.5924.43519,600
May 24, 202223.4923.7022.5423.0622.91628,200
May 23, 202224.1624.2623.3523.7123.56536,200
May 20, 202225.4425.4423.3923.9323.78781,400
May 19, 202225.3825.6524.7425.2425.08516,700
May 18, 202226.2326.2325.1725.6125.44528,500
May 17, 202226.3926.8026.0526.8026.63242,900
May 16, 202225.8526.1625.3425.9225.75735,300
May 13, 202226.2026.4825.8125.9925.82452,200
May 12, 202225.5926.2825.4125.9625.79470,700
May 11, 202226.5526.8725.5725.6225.45469,000
May 10, 202227.2027.2625.9026.4926.32390,600
May 09, 202226.1827.1526.0026.8926.72384,400
May 06, 202226.8226.8526.1426.5526.38262,700
May 05, 202227.4027.4026.2626.9126.74474,000
May 04, 202227.2327.6226.7127.6027.42433,500
May 03, 202226.9727.4426.7527.3027.12386,000
May 02, 202226.5427.0926.2127.0426.87426,900
Apr 29, 202227.3027.4726.1226.2826.11519,200
Apr 28, 202227.5627.7627.0427.3927.21481,200
Apr 27, 202226.9827.3526.3527.1126.93660,000
Apr 26, 202227.6427.8226.9226.9326.76499,400
Apr 25, 202227.0627.8526.6227.8427.66919,500
Apr 22, 202227.7427.9227.0327.0626.89446,400
Apr 21, 202228.1228.2127.7127.9327.75505,800
Apr 20, 202227.7928.2927.4227.8127.63588,400
Apr 19, 202227.1227.7927.0227.4227.24642,700
Apr 18, 202227.1527.5026.8027.0226.85490,100
Apr 14, 202227.6827.9227.1027.2227.04274,200
Apr 13, 202227.3927.9127.3627.6027.42527,100
Apr 12, 202227.0527.8226.9027.1927.01706,900
Apr 11, 202226.5127.3126.4726.8326.66662,500
Apr 08, 202226.1026.8425.8626.6226.45743,800
Apr 07, 202225.7226.1525.2426.0325.86818,200
Apr 06, 202225.8026.1625.3725.7825.61556,400
Apr 05, 202226.5826.7825.9226.1726.00478,100
Apr 04, 202226.4626.9726.3026.7126.54555,600
Apr 01, 202226.6326.8325.9826.2826.11929,200
Mar 31, 202227.0027.3026.2626.3726.20652,100
Mar 30, 202227.6127.8627.0027.1326.95395,500
Mar 29, 202227.8828.5027.6527.8727.691,167,600
Mar 28, 202227.5027.5226.9927.3927.21346,200
Mar 25, 202227.4627.7327.3327.6427.46250,200
Mar 24, 202227.4127.4727.1727.3927.21258,700
Mar 23, 202228.3128.7527.2927.3627.18354,900
Mar 22, 202228.7729.0928.1828.5528.37330,900
Mar 21, 202229.3829.7628.4328.5228.34403,300
Mar 18, 202229.3429.5628.9329.4329.241,109,300
Mar 17, 202229.0629.3828.7429.2829.09467,600
Mar 16, 202228.7929.4328.6429.3429.15503,300
Mar 15, 202228.7029.1328.5428.7928.60864,900
Mar 14, 202228.8329.1928.1328.5028.32340,900
Mar 11, 202229.5029.6928.4828.5028.32249,900
Mar 10, 202227.7429.4127.7429.1828.99738,200
Mar 09, 202228.2928.7528.0228.1427.96636,800
Mar 08, 202227.2728.3227.0527.5727.39582,500
Mar 07, 202229.3729.5827.2527.3327.15438,500
Mar 04, 202229.4729.9028.9729.2529.06467,800
Mar 03, 202229.5329.9929.3229.7629.57620,300
Mar 02, 202229.2029.9329.1629.6829.491,356,000
Mar 02, 20220.165 Dividend
Mar 01, 202229.0629.5928.8729.3328.98970,000
Feb 28, 202228.8529.5128.8529.1828.83421,900
Feb 25, 202228.5529.2827.8329.1928.84424,100
Feb 24, 202226.8828.6926.8828.6128.27643,400
Feb 23, 202228.1728.3827.5227.8127.47508,200
Feb 22, 202228.5628.6727.2327.9027.56632,800
Feb 18, 202228.5829.7928.5528.8128.46735,000
Feb 17, 202229.9029.9928.6028.8328.481,137,100
Feb 16, 202233.4033.9929.0430.1529.793,256,300
Feb 15, 202235.7636.5335.7636.4436.00545,100
Feb 14, 202235.7336.3035.3435.4835.05376,200
Feb 11, 202235.6136.3735.5035.6335.20299,600
Feb 10, 202235.9736.6535.3635.4935.06328,100
Feb 09, 202236.4836.7936.2036.6936.25315,200
Feb 08, 202235.3136.2635.3136.1835.74344,300
Feb 07, 202235.5535.9835.2835.4435.01261,800
Feb 04, 202235.9736.0935.2735.6335.20388,300
Feb 03, 202236.6336.8735.9536.0635.63461,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement