LZB - La-Z-Boy Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 202024.6625.5625.1725.4325.4311,349
May 22, 202024.6624.6623.9424.5524.55187,400
May 21, 202023.7424.7523.6624.3924.39221,600
May 20, 202024.1324.2523.6623.8623.86304,100
May 19, 202024.2624.5323.4523.4723.47175,600
May 18, 202023.8024.7623.7924.5524.55331,200
May 15, 202021.9722.9121.7022.7722.77199,100
May 14, 202021.1222.1720.6122.1322.13264,400
May 13, 202021.9222.0121.3021.6521.65401,300
May 12, 202023.7923.7922.2922.3522.35366,500
May 11, 202023.6923.9822.8123.7623.76339,700
May 08, 202022.8124.3122.7224.2124.21317,500
May 07, 202022.0622.3021.8122.1822.18250,700
May 06, 202022.3822.3821.7121.7421.74195,100
May 05, 202022.8023.0922.1022.2622.26371,900
May 04, 202021.9022.5221.8222.3622.36340,300
May 01, 202022.7522.9921.9622.4622.46223,500
Apr 30, 202023.7323.9823.2923.4523.45277,700
Apr 29, 202023.8124.7123.4824.5224.52310,200
Apr 28, 202023.5123.6822.8822.9322.93314,600
Apr 27, 202021.3422.5921.3422.5522.55324,300
Apr 24, 202020.4521.2320.2021.0721.07200,900
Apr 23, 202019.9420.8519.9420.1720.17314,900
Apr 22, 202020.2220.2219.6819.7319.73170,300
Apr 21, 202019.3519.8519.3319.6619.66285,300
Apr 20, 202020.4820.7619.9420.0820.08253,300
Apr 17, 202020.2621.0519.9020.9220.92371,000
Apr 16, 202020.0620.4719.0519.4019.40359,700
Apr 15, 202020.2620.5619.6719.9419.94368,200
Apr 14, 202021.6321.8620.8521.1021.10310,300
Apr 13, 202021.2221.9420.3521.0221.02331,500
Apr 09, 202021.5423.1621.3122.9222.92534,500
Apr 08, 202020.5821.1820.1220.8920.89402,700
Apr 07, 202020.5321.3319.8220.0620.06556,900
Apr 06, 202018.0219.8818.0219.8119.81445,100
Apr 03, 202017.7818.0316.7217.2017.20439,900
Apr 02, 202017.9018.9017.4217.9517.95527,200
Apr 01, 202019.5619.9317.9518.0718.07488,700
Mar 31, 202020.1720.6319.7620.5520.55477,400
Mar 30, 202019.5021.0019.1520.4920.49386,600
Mar 27, 202021.7422.4521.0121.6721.67324,700
Mar 26, 202019.9722.4719.9722.3422.34481,000
Mar 25, 202019.8021.3819.1419.8719.87470,800
Mar 24, 202018.1419.7817.8519.6319.63588,200
Mar 23, 202017.5818.2916.5517.2717.27480,900
Mar 20, 202018.0018.2216.8317.4317.43668,800
Mar 19, 202016.5918.5616.1717.9117.91509,500
Mar 18, 202018.7618.8915.6116.6016.60419,600
Mar 17, 202020.6121.5219.2119.9019.90651,600
Mar 16, 202020.7521.2219.2220.0320.03900,200
Mar 13, 202021.4523.2220.4523.2223.22652,100
Mar 12, 202022.2122.4320.1020.2520.25652,400
Mar 11, 202024.5424.7723.7824.0224.02590,300
Mar 10, 202027.0227.0224.7425.0625.06550,400
Mar 09, 202026.3227.2825.9426.2626.26455,000
Mar 06, 202027.9128.7326.8127.6327.63419,600
Mar 06, 20200.14 Dividend
Mar 05, 202029.0029.5028.2628.7128.57338,100
Mar 04, 202029.2029.7028.7229.6829.54287,400
Mar 03, 202029.0129.8228.0328.6528.51353,100
Mar 02, 202028.8229.2428.2429.1629.02270,300
Feb 28, 202028.5029.3628.1328.6528.51396,100
Feb 27, 202029.1430.3228.5229.2429.10327,500
Feb 26, 202030.1930.6229.6229.7729.62211,500
Feb 25, 202031.2931.2929.7930.1329.98380,700
Feb 24, 202032.0732.3630.7931.1030.95375,200
Feb 21, 202033.8633.9132.8433.3933.23352,900
Feb 20, 202033.9735.7533.6233.9333.76610,300
Feb 19, 202034.9235.4032.3832.7632.60911,300
Feb 18, 202032.0332.5531.6332.5032.34402,000
Feb 14, 202031.9832.1031.7232.0831.92181,600
Feb 13, 202031.9032.4431.5931.9531.79252,800
Feb 12, 202031.7232.1331.4431.9431.78344,200
Feb 11, 202031.6131.8331.2631.5231.37214,500
Feb 10, 202030.7931.5330.7831.3831.23231,400
Feb 07, 202031.3731.5830.8030.8430.69195,000
Feb 06, 202031.4831.9531.4031.4331.28186,200
Feb 05, 202031.1831.6330.7831.5531.40203,900
Feb 04, 202031.4331.6530.8930.9130.76164,300
Feb 03, 202030.8631.4730.8631.0430.89221,300
Jan 31, 202031.7131.9330.6230.6430.49249,500
Jan 30, 202031.5731.9831.3931.8431.68189,900
Jan 29, 202032.2432.5931.8531.8831.72153,200
Jan 28, 202032.3332.5432.1532.2332.07172,200
Jan 27, 202031.9332.4831.7632.1431.98222,700
Jan 24, 202032.9332.9832.2432.5632.40434,400
Jan 23, 202032.7632.9732.5932.8532.69233,000
Jan 22, 202032.4032.9832.3132.8532.69184,900
Jan 21, 202031.9132.4931.9032.4332.27196,900
Jan 17, 202032.3032.3731.9032.0331.87224,200
Jan 16, 202031.9932.3031.9132.2132.05218,400
Jan 15, 202031.5131.9931.5131.7631.61316,700
Jan 14, 202031.4431.8431.2731.5331.38265,700
Jan 13, 202031.4431.6731.2931.6531.50252,500
Jan 10, 202031.7231.7331.2631.4831.33337,000
Jan 09, 202031.7731.8731.5031.7031.55262,300
Jan 08, 202031.4231.9931.3931.7731.62245,500
Jan 07, 202031.4031.6131.2931.3531.20209,300
Jan 06, 202030.9731.7630.8631.6331.48264,800
Jan 03, 202031.0431.0530.6830.9730.82241,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...