LZB - La-Z-Boy Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201932.3232.8532.2232.6032.60142,135
Jul 16, 201931.8432.5631.7032.2932.29244,400
Jul 15, 201932.4832.6031.7031.9731.97287,300
Jul 12, 201931.7132.4831.6632.3232.32364,500
Jul 11, 201931.2631.6531.2031.5931.59311,900
Jul 10, 201930.9831.5130.8931.3331.33321,800
Jul 09, 201930.9231.1530.4630.7330.73354,800
Jul 08, 201931.4531.5830.9931.1431.14327,500
Jul 05, 201931.5031.7131.0631.5931.59227,300
Jul 03, 201931.2031.7031.2031.5531.55137,000
Jul 02, 201931.2631.4831.0431.2631.26279,200
Jul 01, 201931.1031.4430.6931.3531.35393,400
Jun 28, 201930.8431.1030.6630.6630.66598,800
Jun 27, 201930.4031.0530.4030.8230.82413,600
Jun 26, 201930.1030.5830.0030.2730.27316,000
Jun 25, 201930.1130.4530.0330.0930.09391,200
Jun 24, 201930.9131.0629.9230.0630.06644,700
Jun 21, 201930.9731.6130.4830.9830.98683,900
Jun 20, 201932.4433.2030.9031.1431.141,581,200
Jun 19, 201927.9132.5127.7932.4532.453,061,100
Jun 18, 201930.5830.7629.7029.7929.79973,000
Jun 17, 201930.5831.0030.1430.2430.24417,500
Jun 14, 201930.9631.0830.4130.5530.55238,500
Jun 13, 201930.5931.0330.4330.8830.88315,100
Jun 12, 201930.6831.0430.2030.4530.45342,100
Jun 11, 201930.7131.2130.4330.7130.71427,900
Jun 10, 201929.6131.1529.5130.4230.42514,600
Jun 07, 201929.4329.5928.9929.3429.34515,700
Jun 06, 201929.0030.7528.8329.3429.341,303,400
Jun 05, 201933.8934.0533.2933.5133.51215,500
Jun 04, 201932.5433.8632.5433.8633.86313,700
Jun 03, 201932.1332.5432.0032.2232.22276,700
May 31, 201931.6132.2831.2032.1932.19358,500
May 30, 201931.8032.4031.8032.0332.03339,000
May 29, 201932.1632.4331.6931.8531.85448,300
May 29, 20190.13 Dividend
May 28, 201932.3632.9532.3532.4532.32428,100
May 24, 201932.3432.9832.1232.3532.22345,100
May 23, 201932.8333.1232.0232.1832.05517,300
May 22, 201933.2533.4432.8933.2033.07211,700
May 21, 201933.5633.7533.1033.5733.44419,000
May 20, 201932.6933.5832.6333.3933.26235,200
May 17, 201933.4133.6532.8432.8832.75236,900
May 16, 201933.7434.1933.3933.6433.51517,300
May 15, 201933.2333.6232.8633.5333.40211,400
May 14, 201933.2133.7132.6233.5833.45268,300
May 13, 201933.8933.8932.9733.2433.11255,100
May 10, 201933.8234.4733.5134.4634.32201,100
May 09, 201933.5833.9533.1633.9233.78213,200
May 08, 201934.1034.3833.8033.8533.71167,800
May 07, 201934.5734.7733.8334.0633.92218,400
May 06, 201934.1834.9634.1034.7634.62345,500
May 03, 201934.3734.7534.1834.7334.59218,500
May 02, 201933.2534.2533.2534.1333.99278,700
May 01, 201932.9133.4432.3533.1633.03665,300
Apr 30, 201932.8633.3132.5532.8032.67415,700
Apr 29, 201932.4033.0532.4032.9032.77234,300
Apr 26, 201932.1332.5932.0732.4532.32219,400
Apr 25, 201932.5532.6731.8932.0531.92301,100
Apr 24, 201933.1933.4132.6232.7832.65352,300
Apr 23, 201933.4333.5232.8533.2933.16387,500
Apr 22, 201933.7833.8032.8033.0132.88242,700
Apr 18, 201934.6234.7333.8233.9233.78244,600
Apr 17, 201934.9735.2834.3834.7234.58192,500
Apr 16, 201934.5435.0534.4034.9734.83245,500
Apr 15, 201934.4034.5634.1734.3934.25178,100
Apr 12, 201934.9035.0534.1434.3434.20240,200
Apr 11, 201934.6634.8834.5234.7534.61275,200
Apr 10, 201933.2834.8633.2834.6634.52768,600
Apr 09, 201933.1433.6833.1333.1833.05270,500
Apr 08, 201933.2733.4833.1433.2933.16165,400
Apr 05, 201933.2733.6133.1933.3633.23207,200
Apr 04, 201932.7933.4932.7933.1433.01323,800
Apr 03, 201933.1733.4432.7732.9032.77220,700
Apr 02, 201933.3033.3032.7332.9332.80246,700
Apr 01, 201933.1933.5733.1033.4233.29287,600
Mar 29, 201933.3333.4132.7132.9932.86230,900
Mar 28, 201933.0433.4532.8633.2233.09235,400
Mar 27, 201932.7233.1832.7232.9232.79205,100
Mar 26, 201932.4233.0032.3832.6232.49211,100
Mar 25, 201931.6732.4331.3932.2632.13246,300
Mar 22, 201932.4632.6631.5931.6131.48249,300
Mar 21, 201932.5732.9832.5732.6932.56316,200
Mar 20, 201932.9133.3432.2432.6432.51318,500
Mar 19, 201933.7333.7432.8332.9532.82326,400
Mar 18, 201933.6333.8733.2333.7033.56299,000
Mar 15, 201933.9734.1633.6533.6933.56568,000
Mar 14, 201934.0734.0733.7533.8333.69231,000
Mar 13, 201934.0534.3933.9934.1634.02235,700
Mar 12, 201933.9134.1433.6834.0233.88199,900
Mar 11, 201933.4534.0033.4533.9733.83341,100
Mar 08, 201933.2333.4233.0833.4033.27253,200
Mar 08, 20190.13 Dividend
Mar 07, 201933.5933.7333.2533.3333.07292,900
Mar 06, 201934.0534.2933.4933.5733.31390,100
Mar 05, 201933.9334.3033.6633.9933.72273,900
Mar 04, 201934.6034.6333.7434.0433.77521,500
Mar 01, 201934.7034.8534.2134.5934.32509,400
Feb 28, 201934.7234.7934.3334.4134.14338,100
Feb 27, 201935.2635.5534.7934.8334.56355,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...