LZB - La-Z-Boy Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB181221C000200002018-11-29 9:30AM EST20.0012.406.307.100.00-30139.45%
LZB181221C000250002018-12-04 3:30PM EST25.002.651.601.750.00-23350.98%
LZB181221C000300002018-12-12 9:30AM EST30.000.050.000.150.00-53,55654.30%
LZB181221C000350002018-12-12 1:23PM EST35.000.050.000.050.00-53,40584.38%
LZB181221C000400002018-11-29 9:33AM EST40.000.100.000.100.00-928128.91%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB181221P000150002018-11-28 12:21PM EST15.000.050.000.050.00-44164.06%
LZB181221P000175002018-11-28 11:32AM EST17.500.050.000.050.00-4747123.44%
LZB181221P000200002018-12-04 11:46AM EST20.000.080.000.050.00-25687.50%
LZB181221P000225002018-11-29 11:33AM EST22.500.050.000.050.00-143455.47%
LZB181221P000250002018-12-12 1:23PM EST25.000.120.100.250.00-645247.75%
LZB181221P000300002018-12-07 2:50PM EST30.003.123.203.700.00-124666.02%
LZB181221P000350002018-11-29 11:09AM EST35.004.908.208.700.00-10117.97%
LZB181221P000400002018-11-29 12:29PM EST40.009.2013.0013.700.00-11158.20%