LZB - La-Z-Boy Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB190621C000300002019-06-17 3:59PM EDT30.001.301.301.650.00-21817295.90%
LZB190621C000350002019-06-18 9:30AM EDT35.000.240.150.20+0.10+71.43%52576104.30%
LZB190621C000400002019-06-18 9:30AM EDT40.000.010.000.05-0.04-80.00%113120.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB190621P000250002019-06-18 9:33AM EDT25.000.130.100.15-0.02-13.33%11444131.25%
LZB190621P000300002019-06-18 9:33AM EDT30.001.000.901.05-0.10-9.09%362,31095.51%
LZB190621P000350002019-06-17 3:28PM EDT35.004.674.404.900.00-2861699.22%