LZB - La-Z-Boy Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB190920C000300002019-09-17 10:50AM EDT30.002.131.902.70-0.87-29.00%1410181.64%
LZB190920C000350002019-09-11 3:50PM EDT35.000.100.000.050.00-387748.44%
LZB190920C000400002019-09-10 9:49AM EDT40.000.040.000.050.00-43396.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB190920P000200002019-08-20 3:59PM EDT20.000.050.000.050.00-231207.81%
LZB190920P000225002019-09-06 3:18PM EDT22.500.100.000.050.00-516162.50%
LZB190920P000250002019-09-10 10:17AM EDT25.000.050.000.050.00-21,226120.31%
LZB190920P000300002019-09-10 2:30PM EDT30.000.050.000.050.00-22,37050.39%
LZB190920P000350002019-08-21 3:53PM EDT35.005.002.303.200.00-83169.73%