LZB - La-Z-Boy Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB181019C000225002018-06-22 1:11PM EDT22.507.805.206.700.00+100.00%50190.23%
LZB181019C000250002018-10-05 2:33PM EDT25.004.602.904.000.00-50.54%13122.46%
LZB181019C000300002018-10-11 9:30AM EDT30.000.200.000.400.00-125667.58%
LZB181019C000350002018-10-05 2:42PM EDT35.000.050.000.100.00+150.00%10621114.06%
LZB181019C000400002018-09-04 10:22AM EDT40.000.030.000.05-0.12-400.00%1193151.56%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB181019P000150002018-08-22 6:17PM EDT15.000.050.000.300.00+100.00%1310359.38%
LZB181019P000175002018-08-22 6:17PM EDT17.500.050.000.200.00+100.00%1116260.94%
LZB181019P000225002018-08-22 6:17PM EDT22.500.250.200.200.00-256164.84%
LZB181019P000250002018-09-14 1:57PM EDT25.000.050.000.250.00-122989.84%
LZB181019P000300002018-10-12 12:08PM EDT30.001.851.652.05+0.30+19.35%152,85063.67%
LZB181019P000350002018-10-12 12:47PM EDT35.007.106.607.10+1.10+18.33%125157.23%