LZB - La-Z-Boy Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB180817C000225002018-07-13 11:51PM EDT22.507.606.907.900.00-10100.00%
LZB180817C000300002018-08-16 11:12AM EDT30.001.651.351.80+0.52+46.02%204991.41%
LZB180817C000350002018-08-01 1:07PM EDT35.000.030.000.050.00-20237110.94%
LZB180817C000400002018-06-28 9:32AM EDT40.000.050.000.05+0.05+100.00%175217.19%
LZB180817C000450002018-06-20 10:54AM EDT45.000.030.000.05+0.03+100.00%242303.13%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB180817P000300002018-08-14 11:47AM EDT30.000.050.000.050.00-1119458.59%
LZB180817P000350002018-08-16 2:35PM EDT35.003.453.303.70-0.31-8.24%41,000165.63%