U.S. Markets closed

La-Z-Boy Incorporated (LZB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.77-0.01 (-0.03%)
At close: 4:00PM EST

38.77 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB201218C000125002020-07-09 4:00PM EST12.508.700.000.000.00--40.00%
LZB201218C000150002020-07-09 4:00PM EST15.006.500.000.000.00-440.00%
LZB201218C000200002020-08-18 8:30AM EST20.0013.1011.9014.100.00--10.00%
LZB201218C000225002020-07-09 4:00PM EST22.503.300.000.000.00--10.00%
LZB201218C000250002020-09-23 11:06AM EST25.007.0311.3014.000.00-54110.55%
LZB201218C000300002020-09-24 8:52AM EST30.003.046.707.300.00-5190.00%
LZB201218C000350002020-11-09 12:54PM EST35.002.800.000.000.00-500.00%
LZB201218C000400002020-11-06 3:08PM EST40.000.830.000.000.00-103.13%
LZB201218C000450002020-11-10 1:00PM EST45.000.200.000.000.00-1012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB201218P000025002020-06-17 9:33AM EST2.500.150.000.650.00--52681.25%
LZB201218P000050002020-06-30 10:29AM EST5.000.050.000.450.00--3453.91%
LZB201218P000125002020-10-20 9:59AM EST12.500.100.000.000.00-3050.00%
LZB201218P000150002020-07-09 4:00PM EST15.002.150.000.000.00--17850.00%
LZB201218P000175002020-07-24 10:38AM EST17.500.500.001.800.00-2141255.76%
LZB201218P000200002020-09-22 10:47AM EST20.000.250.000.000.00-2050.00%
LZB201218P000225002020-06-19 8:30AM EST22.502.181.501.900.00-210233.50%
LZB201218P000250002020-08-14 9:31AM EST25.001.300.700.900.00-1331153.13%
LZB201218P000300002020-11-09 12:50PM EST30.000.560.000.000.00-10025.00%
LZB201218P000350002020-11-09 12:49PM EST35.001.750.000.000.00-10012.50%