LZB - La-Z-Boy Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB190418C000250002019-02-25 10:58AM EDT25.0011.106.807.700.00-8587.89%
LZB190418C000300002019-03-18 10:07AM EDT30.003.942.352.700.00-114238.82%
LZB190418C000350002019-03-21 3:49PM EDT35.000.200.050.200.00-1037729.79%
LZB190418C000400002019-02-25 1:01PM EDT40.000.300.000.500.00-113461.91%
LZB190418C000450002019-02-08 4:17PM EDT45.000.050.000.500.00-11185.06%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB190418P000175002019-02-13 1:18PM EDT17.500.250.000.100.00-027113.28%
LZB190418P000225002019-03-05 4:21PM EDT22.500.180.000.100.00-101671.09%
LZB190418P000250002019-02-20 10:44AM EDT25.000.050.000.050.00-523352.73%
LZB190418P000300002019-03-22 12:32PM EDT30.000.450.200.300.00-126833.01%
LZB190418P000350002019-03-06 11:02AM EDT35.001.902.703.700.00-37458.30%
LZB190418P000400002019-02-27 1:52PM EDT40.005.207.508.100.00-4468.46%