U.S. Markets open in 4 hrs 28 mins

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.41+1.36 (+15.03%)
At close: 4:00PM EST

11.19 +0.76 (7.29%)
Before hours: 4:59AM EST

Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.58
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 318.57
52 Week Low 34.38
50-Day Moving Average 36.94
200-Day Moving Average 36.72

Share Statistics

Avg Vol (3 month) 326.31M
Avg Vol (10 day) 350.91M
Shares Outstanding 5310.25M
Float 309.72M
% Held by Insiders 10.77%
% Held by Institutions 185.96%
Shares Short (Oct 29, 2020) 4120.07M
Short Ratio (Oct 29, 2020) 46.29
Short % of Float (Oct 29, 2020) 443.61%
Short % of Shares Outstanding (Oct 29, 2020) 438.70%
Shares Short (prior month Sep 29, 2020) 4124.28M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 30.75
Trailing Annual Dividend Yield 38.22%
5 Year Average Dividend Yield 47.78
Payout Ratio 4N/A
Dividend Date 3Mar 31, 2020
Ex-Dividend Date 4Mar 11, 2020
Last Split Factor 22:1
Last Split Date 3Jun 11, 2006

Financial Highlights

Fiscal Year

Fiscal Year Ends Jan 31, 2020
Most Recent Quarter (mrq)Oct 30, 2020

Profitability

Profit Margin -19.17%
Operating Margin (ttm)-4.41%

Management Effectiveness

Return on Assets (ttm)-2.59%
Return on Equity (ttm)-90.70%

Income Statement

Revenue (ttm)19.64B
Revenue Per Share (ttm)63.19
Quarterly Revenue Growth (yoy)-21.90%
Gross Profit (ttm)10.16B
EBITDA -173M
Net Income Avi to Common (ttm)-3.76B
Diluted EPS (ttm)-12.12
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)1.55B
Total Cash Per Share (mrq)5
Total Debt (mrq)8.65B
Total Debt/Equity (mrq)385.82
Current Ratio (mrq)1.11
Book Value Per Share (mrq)7.23

Cash Flow Statement

Operating Cash Flow (ttm)1.68B
Levered Free Cash Flow (ttm)1.73B