M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.010.00-131
3.050.00-102.000.010.00-16
3.000.00-102.500.010.00-1213
3.550.00-203.000.020.00-10681
3.80+1.69+80.09%123.500.020.00-23241
3.000.00-7334.000.010.00-11,487
2.72+0.78+40.21%202304.500.010.00-11,522
2.86+0.97+51.32%1071755.000.01-0.01-50.00%12,224
2.35+0.85+56.67%1081,1335.500.010.00-3741,952
1.83+0.84+84.85%6242,5786.000.01-0.02-66.67%1,3126,688
1.32+0.75+131.58%4,5048,5096.500.02-0.11-84.62%1,3233,547
0.88+0.60+214.29%16,42713,2487.000.05-0.28-84.85%3,4162,461
0.46+0.33+253.85%21,3814,7087.500.15-0.54-78.26%2,659728
0.21+0.14+200.00%15,1404,9348.000.38-0.70-64.81%481159
0.04+0.02+100.00%3,8543,9239.001.17-1.53-56.67%3421
0.53+0.52+5,200.00%1,1021,76210.002.14-1.16-35.15%2010
0.010.00-439511.004.650.00-22
0.010.00-1912.00-----