Advertisement
U.S. markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
19.99+0.14 (+0.71%)
At close: 04:00PM EDT
19.95 -0.03 (-0.18%)
After hours: 05:14PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:12.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-280.130.00-22
7.320.00-112024-04-190.060.00-17105
7.400.00-1152024-05-170.060.00-7329
8.000.00-51,0092024-06-210.150.00-1056,671
7.600.00-882024-08-160.250.00-557
9.400.00--52024-11-150.450.00-429
6.650.00-23202026-01-160.860.00-50362