M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200612C000105002020-05-27 2:34PM EDT2020-06-120.870.081.620.00---327.34%
M200619C000105002020-05-28 2:51PM EDT2020-06-190.050.100.05-0.07-58.33%23-118.75%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200612P000105002020-05-18 9:30AM EDT2020-06-125.110.000.000.00-100.00%