M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200221C000110002020-02-12 10:52AM EST2020-02-215.800.000.000.00-300.00%
M200320C000110002020-02-18 10:10AM EST2020-03-205.600.000.000.00-100.00%
M200515C000110002020-02-06 1:21PM EST2020-05-156.070.000.000.00-100.00%
M200821C000110002020-01-21 12:00AM EST2020-08-216.680.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200221P000110002020-02-18 12:14PM EST2020-02-210.050.000.000.00-22050.00%
M200306P000110002020-02-19 9:51AM EST2020-03-060.080.000.000.00-1050.00%
M200320P000110002020-02-19 9:48AM EST2020-03-200.020.000.000.00-6025.00%
M200515P000110002020-02-19 11:04AM EST2020-05-150.120.000.000.00-7025.00%
M200821P000110002020-02-12 2:19PM EST2020-08-210.280.000.000.00-1012.50%