NYSE - Delayed Quote • USD
Macy's, Inc. (M)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00015500 | 4/16/2024 6:21 PM | 2024-04-26 | 3.40 | 2.51 | 4.55 | 0.00 | 0.00% | - | 1 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00015500 | 4/22/2024 2:04 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2 | 96.88% |
| M240503P00015500 | 4/4/2024 1:30 PM | 2024-05-03 | 0.22 | 0.01 | 0.95 | 0.00 | 0.00% | 3 | 5 | 148.83% |
| M240510P00015500 | 4/23/2024 3:43 PM | 2024-05-10 | 0.07 | 0.00 | 0.47 | -0.13 | -65.00% | 182 | 0 | 88.28% |
Related Tickers
JWN Nordstrom, Inc.
19.72
+4.95%
KSS Kohl's Corporation
25.40
+2.83%
DDS Dillard's, Inc.
444.10
+6.45%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.66
+0.20%
MKS.L Marks and Spencer Group plc
262.90
+2.46%
CBD Companhia Brasileira De Distribuicao
0.4450
0.00%
SRSCQ Sears Canada Inc.
0.0000
0.00%
EXTO Almacenes Éxito S.A.
4.7200
-1.46%
SON.LS Sonae, SGPS, S.A.
0.9240
+0.65%
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
140.80
-0.98%