M - Macy's, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200221C000155002020-02-19 9:30AM EST2020-02-210.700.580.63+0.06+9.38%22323168.75%
M200228C000155002020-02-18 1:08PM EST2020-02-281.010.991.050.00-314679.10%
M200306C000155002020-02-18 12:46PM EST2020-03-061.501.071.190.00-11568.95%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200221P000155002020-02-19 9:54AM EST2020-02-210.040.040.06-0.02-33.33%211,35733.99%
M200228P000155002020-02-19 9:43AM EST2020-02-280.480.450.47+0.03+6.67%101,17160.74%
M200306P000155002020-02-18 3:27PM EST2020-03-060.610.520.580.00-1112,68153.52%
M200313P000155002020-02-18 2:22PM EST2020-03-130.750.710.820.00-1378658.69%
M200327P000155002020-02-19 10:03AM EST2020-03-270.870.840.87-0.03-3.33%16951.17%
M200403P000155002020-02-18 1:43PM EST2020-04-030.910.890.920.00-475050.00%