M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200228C000175002020-02-24 3:57PM EST2020-02-280.080.070.08-0.13-61.90%1,298082.81%
M200306C000175002020-02-24 3:39PM EST2020-03-060.140.120.15-0.20-58.82%114063.67%
M200313C000175002020-02-24 3:59PM EST2020-03-130.220.180.25-0.14-38.89%97059.38%
M200327C000175002020-02-24 12:48PM EST2020-03-270.210.210.25-0.28-57.14%56047.66%
M200403C000175002020-02-24 3:19PM EST2020-04-030.260.240.28-0.19-42.22%340045.31%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200228P000175002020-02-24 1:47PM EST2020-02-282.262.102.21+0.79+53.74%8091.41%
M200306P000175002020-02-24 12:11PM EST2020-03-062.342.022.44+0.90+62.50%27069.92%
M200313P000175002020-02-24 3:06PM EST2020-03-132.601.054.70+0.85+48.57%30110.55%
M200327P000175002020-02-20 10:26AM EST2020-03-271.732.332.740.00-27063.48%