M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.50
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200306C000195002020-02-24 10:01AM EST2020-03-060.240.000.370.00-1418207.03%
M200313C000195002020-02-24 3:58PM EST2020-03-130.330.020.190.00-1027128.13%
M200320C000195002020-02-24 3:45PM EST2020-03-200.040.000.040.00--11177.34%
M200327C000195002020-02-18 12:14AM EST2020-03-270.250.000.140.00--1083.20%
M200403C000195002020-02-19 3:36PM EST2020-04-030.030.000.220.00-4081.64%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200306P000195002020-02-12 2:13PM EST2020-03-067.915.306.60+5.29+201.91%15242.97%
M200327P000195002020-02-25 12:33PM EST2020-03-275.085.457.500.00-833106.25%