M - Macy's, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200605C000025002020-05-13 7:08PM EDT2020-06-053.005.355.600.00-100.00%
M200612C000025002020-06-04 9:50AM EDT2020-06-125.405.405.55+1.20+28.57%210.00%
M200619C000025002020-05-26 2:44PM EDT2020-06-193.655.405.550.00--00.00%
M200626C000025002020-05-18 12:53PM EDT2020-06-262.935.355.550.00-330.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200605P000025002020-05-27 1:46PM EDT2020-06-050.010.000.160.00-12131,012.50%
M200619P000025002020-05-21 11:07AM EDT2020-06-190.030.000.000.00--950.00%
M200626P000025002020-05-19 9:54AM EDT2020-06-260.200.000.000.00-12850.00%
M200702P000025002020-05-27 2:52PM EDT2020-07-020.020.000.260.00-16298.44%