NYSE - Delayed Quote • USD
Macy's, Inc. (M)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00020500 | 4/24/2024 7:52 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| M240503C00020500 | 4/24/2024 7:52 PM | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| M240510C00020500 | 4/24/2024 3:33 PM | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| M240524C00020500 | 4/23/2024 7:41 PM | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00020500 | 4/24/2024 4:17 PM | 2024-04-26 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| M240503P00020500 | 4/5/2024 1:31 PM | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| M240524P00020500 | 4/16/2024 6:34 PM | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| M240531P00020500 | 4/11/2024 1:50 PM | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
JWN Nordstrom, Inc.
19.26
-2.33%
KSS Kohl's Corporation
24.89
-2.01%
DDS Dillard's, Inc.
449.27
+1.16%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.67
+0.04%
CBD Companhia Brasileira De Distribuicao
0.4450
0.00%
MKS.L Marks and Spencer Group plc
257.80
-1.94%
SRSCQ Sears Canada Inc.
0.0000
0.00%
EXTO Almacenes Éxito S.A.
4.7300
+0.21%
SON.LS Sonae, SGPS, S.A.
0.9230
-0.11%
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
139.49
-0.93%