NYSE - Nasdaq Real Time Price • USD
Macy's, Inc. (M)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:52 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00021500 | 4/23/2024 2:18 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 313 | 50.00% |
| M240503C00021500 | 4/24/2024 6:45 PM | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 92 | 25.00% |
| M240510C00021500 | 4/23/2024 5:14 PM | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 19 | 12.50% |
| M240524C00021500 | 4/24/2024 2:48 PM | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| M240531C00021500 | 4/23/2024 3:19 PM | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00021500 | 4/23/2024 2:12 PM | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| M240503P00021500 | 3/22/2024 1:30 PM | 2024-05-03 | 1.68 | 1.90 | 4.90 | 0.00 | 0.00% | 3 | 3 | 132.23% |
Related Tickers
JWN Nordstrom, Inc.
19.26
-2.33%
KSS Kohl's Corporation
24.89
-2.01%
DDS Dillard's, Inc.
449.27
+1.16%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.67
+0.04%
CBD Companhia Brasileira De Distribuicao
0.4450
0.00%
MKS.L Marks and Spencer Group plc
259.40
+0.62%
EXTO Almacenes Éxito S.A.
4.7300
+0.21%
SRSCQ Sears Canada Inc.
0.0000
0.00%
SON.LS Sonae, SGPS, S.A.
0.9340
+1.19%
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
139.49
-0.93%