NYSE - Delayed Quote • USD
Macy's, Inc. (M)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00003000 | 12/6/2023 7:01 PM | 2024-05-17 | 13.61 | 15.55 | 17.55 | 0.00 | 0.00% | 1 | 0 | 709.38% |
| M240621C00003000 | 3/8/2024 8:25 PM | 2024-06-21 | 18.10 | 13.25 | 17.85 | 0.00 | 0.00% | 10 | 1 | 754.69% |
| M250117C00003000 | 3/21/2024 3:30 PM | 2025-01-17 | 17.95 | 14.50 | 17.10 | 0.00 | 0.00% | 1 | 1 | 111.72% |
| M260116C00003000 | 4/15/2024 1:35 PM | 2026-01-16 | 16.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00003000 | 2/26/2024 8:54 PM | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | 0.00% | 7 | 129 | 393.75% |
| M240621P00003000 | 1/16/2024 2:30 PM | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 94 | 50.00% |
| M250117P00003000 | 4/8/2024 3:25 PM | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| M260116P00003000 | 1/9/2024 2:30 PM | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 25.00% |
Related Tickers
JWN Nordstrom, Inc.
19.26
-2.33%
KSS Kohl's Corporation
24.89
-2.01%
DDS Dillard's, Inc.
449.27
+1.16%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.67
+0.04%
CBD Companhia Brasileira De Distribuicao
0.4450
0.00%
MKS.L Marks and Spencer Group plc
257.90
+0.04%
SRSCQ Sears Canada Inc.
0.0000
0.00%
EXTO Almacenes Éxito S.A.
4.7300
+0.21%
SON.LS Sonae, SGPS, S.A.
0.9270
+0.43%
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
139.49
-0.93%