M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.26+0.28+14.14%2192020-07-170.02-0.10-83.33%2345
2.12-0.10-4.50%112020-07-240.02-0.13-86.67%11381
2.14+0.14+7.00%2132020-07-310.05-0.15-75.00%2119
2.18+2.18-1202020-08-070.11+0.11-40
2.28+2.28-222020-08-14-----