M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200612C000095002020-06-05 3:59PM EDT2020-06-120.350.340.39+0.21+150.00%2,999533132.42%
M200619C000095002020-06-05 3:58PM EDT2020-06-190.470.450.51+0.25+113.64%2,215425111.33%
M200626C000095002020-06-05 3:52PM EDT2020-06-260.580.550.62+0.25+75.76%887246103.71%
M200702C000095002020-06-05 2:10PM EDT2020-07-020.760.720.88+0.38+100.00%3193114.26%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M200619P000095002020-06-05 10:47AM EDT2020-06-191.101.201.28-0.60-35.29%162115.63%