M04.MU - MGM CHINA HLDGS LTD HD 1

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20171.921.921.921.921.92-
Oct 19, 20171.921.921.921.921.92-
Oct 18, 20171.941.941.941.941.94-
Oct 17, 20171.941.941.941.941.94-
Oct 16, 20171.941.941.941.941.94-
Oct 13, 20171.941.941.941.941.94-
Oct 12, 20171.951.951.951.951.95-
Oct 11, 20171.951.951.951.951.95-
Oct 10, 20171.961.961.961.961.96-
Oct 09, 20171.961.961.961.961.96-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20172.002.002.002.002.00-
Oct 04, 20172.002.002.002.002.00-
Oct 03, 20172.002.002.002.002.00-
Oct 02, 20172.002.002.002.002.00-
Sep 29, 20171.991.991.991.991.99-
Sep 28, 20171.991.991.991.991.99-
Sep 27, 20171.981.981.981.981.98-
Sep 26, 20171.981.981.981.981.98-
Sep 25, 20171.981.981.981.981.98-
Sep 22, 20171.991.991.991.991.99-
Sep 21, 20171.991.991.991.991.99-
Sep 20, 20171.961.961.961.961.96-
Sep 19, 20171.961.961.961.961.96-
Sep 18, 20171.961.961.961.961.96-
Sep 15, 20171.921.921.921.921.92-
Sep 14, 20171.891.891.891.891.89-
Sep 13, 20171.851.851.851.851.85-
Sep 12, 20171.841.841.841.841.84-
Sep 11, 20171.841.841.841.841.84-
Sep 08, 20171.841.841.841.841.84-
Sep 07, 20171.771.841.771.841.843,000
Sep 06, 20171.721.721.721.721.72-
Sep 05, 20171.731.731.711.711.712,000
Sep 04, 20171.731.731.731.731.73-
Sep 01, 20171.731.731.731.731.73-
Aug 31, 20171.661.661.661.661.66-
Aug 30, 20171.661.661.661.661.66-
Aug 29, 20171.661.661.661.661.66-
Aug 28, 20171.661.661.661.661.66-
Aug 25, 20171.721.721.721.721.72-
Aug 24, 20171.721.721.721.721.72-
Aug 23, 20171.721.721.721.721.72-
Aug 22, 20171.721.721.721.721.72-
Aug 21, 20171.721.721.721.721.72-
Aug 18, 20171.721.721.721.721.72-
Aug 17, 20171.721.721.721.721.72-
Aug 16, 20171.721.721.721.721.72-
Aug 16, 20170.116 Dividend
Aug 15, 20171.721.721.721.721.60-
Aug 14, 20171.721.721.721.721.60-
Aug 11, 20171.721.721.721.721.60-
Aug 10, 20171.721.721.721.721.61-
Aug 09, 20171.721.721.721.721.61-
Aug 08, 20171.711.711.711.711.59-
Aug 07, 20171.691.691.691.691.57-
Aug 04, 20171.691.691.691.691.57-
Aug 03, 20171.691.691.691.691.57-
Aug 02, 20171.691.691.691.691.57-
Aug 01, 20171.711.711.711.711.60-
Jul 31, 20171.721.721.721.721.60-
Jul 28, 20171.721.721.721.721.61-
Jul 27, 20171.761.761.761.761.64-
Jul 26, 20171.761.761.761.761.64-
Jul 25, 20171.761.761.761.761.64-
Jul 24, 20171.761.761.761.761.64-
Jul 21, 20171.761.761.761.761.64-
Jul 20, 20171.791.791.791.791.67-
Jul 19, 20171.811.811.811.811.69-
Jul 18, 20171.811.811.811.811.69-
Jul 17, 20171.821.821.821.821.70-
Jul 14, 20171.881.881.881.881.75-
Jul 13, 20171.841.881.841.881.75400
Jul 12, 20171.841.841.841.841.72-
Jul 11, 20171.851.851.851.851.73-
Jul 10, 20171.851.851.851.851.73-
Jul 07, 20171.851.851.851.851.73-
Jul 06, 20171.851.851.851.851.73-
Jul 05, 20171.851.851.851.851.73-
Jul 04, 20171.851.851.851.851.73-
Jul 03, 20171.911.911.911.911.78-
Jun 30, 20171.941.941.941.941.81-
Jun 29, 20171.941.941.941.941.81-
Jun 28, 20171.991.991.991.991.86-
Jun 27, 20172.002.002.002.001.87-
Jun 26, 20172.002.002.002.001.87-
Jun 23, 20172.002.002.002.001.87-
Jun 22, 20172.022.022.022.021.89-
Jun 21, 20172.002.002.002.001.87-
Jun 20, 20172.002.002.002.001.86-
Jun 19, 20171.921.921.921.921.79-
Jun 16, 20171.911.911.911.911.78-
Jun 15, 20171.911.911.911.911.78-
Jun 14, 20171.911.911.911.911.78-
Jun 13, 20171.901.901.901.901.77-
Jun 12, 20171.881.881.881.881.75-
Jun 09, 20171.881.881.881.881.75-
Jun 08, 20171.881.881.881.881.75-
Jun 07, 20171.881.881.881.881.75-
Jun 06, 20171.891.891.891.891.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...