M1W.BE - GOLDQUEST MINING CORP.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.07600.07600.07600.07600.0760-
Dec 12, 20190.07600.07600.07600.07600.0760-
Dec 11, 20190.07600.07600.07600.07600.0760-
Dec 10, 20190.07600.07600.07600.07600.0760-
Dec 09, 20190.07600.07600.07600.07600.0760-
Dec 06, 20190.06950.06950.06950.06950.0695-
Dec 05, 20190.08000.08000.08000.08000.0800-
Dec 04, 20190.07900.07900.07900.07900.0790-
Dec 03, 20190.07550.07550.07550.07550.0755-
Dec 02, 20190.06950.06950.06950.06950.0695-
Nov 29, 20190.06950.06950.06950.06950.0695-
Nov 28, 20190.06950.06950.06950.06950.0695-
Nov 27, 20190.07650.07650.07650.07650.0765-
Nov 26, 20190.06250.06250.06250.06250.0625-
Nov 25, 20190.06250.06250.06250.06250.0625-
Nov 22, 20190.06550.06550.06550.06550.0655-
Nov 21, 20190.06900.06900.06900.06900.0690-
Nov 20, 20190.06900.06900.06900.06900.0690-
Nov 19, 20190.07650.07650.07650.07650.0765-
Nov 18, 20190.06250.06250.06250.06250.0625-
Nov 15, 20190.06650.06650.06650.06650.0665-
Nov 14, 20190.06300.06300.06300.06300.0630-
Nov 13, 20190.07000.07000.07000.07000.0700-
Nov 12, 20190.05950.05950.05950.05950.0595-
Nov 11, 20190.06300.06300.06300.06300.0630-
Nov 08, 20190.06300.06300.06300.06300.0630-
Nov 07, 20190.05950.05950.05950.05950.0595-
Nov 06, 20190.05950.05950.05950.05950.0595-
Nov 05, 20190.05600.05600.05600.05600.0560-
Nov 04, 20190.05900.05900.05900.05900.0590-
Nov 01, 20190.06050.06050.06050.06050.0605-
Oct 31, 20190.06000.06000.06000.06000.0600-
Oct 30, 20190.05800.05800.05800.05800.0580-
Oct 29, 20190.05850.05850.05850.05850.0585-
Oct 28, 20190.06150.06150.06150.06150.0615-
Oct 25, 20190.06000.06000.06000.06000.0600-
Oct 24, 20190.06300.06300.06300.06300.0630-
Oct 23, 20190.06300.06300.06300.06300.0630-
Oct 22, 20190.06300.06300.06300.06300.0630-
Oct 21, 20190.06250.06250.06250.06250.0625-
Oct 18, 20190.06600.06600.06600.06600.0660-
Oct 17, 20190.06250.06250.06250.06250.0625-
Oct 16, 20190.06650.06650.06650.06650.0665-
Oct 15, 20190.07000.07000.07000.07000.0700-
Oct 14, 20190.07000.07000.07000.07000.0700-
Oct 11, 20190.08400.08400.08400.08400.0840-
Oct 10, 20190.08650.08650.08650.08650.0865-
Oct 09, 20190.08650.08650.08650.08650.0865-
Oct 08, 20190.08650.08650.08650.08650.0865-
Oct 07, 20190.08400.08400.08400.08400.0840-
Oct 04, 20190.08400.08400.08400.08400.0840-
Oct 02, 20190.08450.08450.08450.08450.0845-
Oct 01, 20190.08400.08400.08400.08400.0840-
Sep 30, 20190.10000.10000.10000.10000.10002,000
Sep 27, 20190.10000.10000.10000.10000.1000-
Sep 26, 20190.10000.10000.10000.10000.1000-
Sep 25, 20190.10000.10000.10000.10000.1000-
Sep 24, 20190.10000.10000.10000.10000.1000-
Sep 23, 20190.10000.10000.10000.10000.1000-
Sep 20, 20190.10000.10000.10000.10000.1000-
Sep 19, 20190.10000.10000.10000.10000.1000-
Sep 18, 20190.10000.10000.10000.10000.1000-
Sep 17, 20190.10000.10000.10000.10000.1000-
Sep 16, 20190.10000.10000.10000.10000.1000-
Sep 13, 20190.10000.10000.10000.10000.1000-
Sep 12, 20190.10000.10000.10000.10000.1000-
Sep 11, 20190.10000.10000.10000.10000.1000-
Sep 10, 20190.10000.10000.10000.10000.1000-
Sep 09, 20190.10000.10000.10000.10000.1000-
Sep 06, 20190.10000.10000.10000.10000.1000-
Sep 05, 20190.10000.10000.10000.10000.1000-
Sep 04, 20190.10400.10400.10400.10400.1040-
Sep 03, 20190.10000.10000.10000.10000.1000-
Sep 02, 20190.10100.10100.10100.10100.1010-
Aug 30, 20190.10400.10400.10400.10400.1040-
Aug 29, 20190.10300.10300.10300.10300.1030-
Aug 28, 20190.10000.10000.10000.10000.1000-
Aug 27, 20190.10000.10000.10000.10000.1000-
Aug 26, 20190.10600.10600.10600.10600.1060-
Aug 23, 20190.10700.10700.10700.10700.1070-
Aug 22, 20190.10300.10300.10300.10300.1030-
Aug 21, 20190.10000.10000.10000.10000.1000-
Aug 20, 20190.10000.10000.10000.10000.1000-
Aug 19, 20190.10000.10000.10000.10000.1000-
Aug 16, 20190.10000.10000.10000.10000.1000-
Aug 15, 20190.10300.10300.10300.10300.1030-
Aug 14, 20190.11300.11300.11300.11300.1130-
Aug 13, 20190.11900.11900.11900.11900.1190-
Aug 12, 20190.11600.11600.11600.11600.1160-
Aug 09, 20190.11600.11600.11600.11600.1160-
Aug 08, 20190.11600.11600.11600.11600.1160-
Aug 07, 20190.11900.11900.11900.11900.1190-
Aug 06, 20190.11400.11400.11400.11400.1140-
Aug 05, 20190.11400.11400.11400.11400.1140-
Aug 02, 20190.12100.12100.12100.12100.1210-
Aug 01, 20190.12200.12200.12200.12200.1220-
Jul 31, 20190.12400.12400.12400.12400.1240-
Jul 30, 20190.12400.13000.12400.13000.1300190,000
Jul 29, 20190.13100.13100.13000.13000.130060,000
Jul 26, 20190.12800.12800.12800.12800.1280-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...