M2K.F - Mid-America Apartment Communities, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 2019105.92105.92105.46105.52105.52-
Jul 19, 2019107.68107.72107.58107.58107.58-
Jul 18, 2019107.30107.62106.88107.50107.50-
Jul 17, 2019108.00108.00107.00107.00107.00-
Jul 16, 2019107.00108.00107.00107.00107.00-
Jul 15, 2019107.00108.00107.00108.00108.00-
Jul 12, 2019108.00108.00107.00107.00107.00-
Jul 12, 20190.96 Dividend
Jul 11, 2019109.00109.00108.00108.00107.04-
Jul 10, 2019109.00110.00108.00109.00108.03-
Jul 09, 2019109.00109.00108.00109.00108.03-
Jul 08, 2019108.00109.00108.00109.00108.03-
Jul 05, 2019107.62107.78106.12107.78106.82-
Jul 04, 2019106.68106.74106.68106.70105.75-
Jul 03, 2019106.62107.32106.62107.32106.37-
Jul 02, 2019104.80107.08104.80106.90105.95-
Jul 01, 2019104.78104.78102.98104.74103.81-
Jun 28, 2019102.14104.08101.76103.86102.94-
Jun 27, 2019101.42102.52101.42101.98101.07-
Jun 26, 2019103.16103.18101.18102.18101.27-
Jun 25, 2019104.06105.52104.06104.96104.03-
Jun 24, 2019103.08104.52103.08104.04103.12-
Jun 21, 2019106.06106.10102.98103.08102.16-
Jun 20, 2019105.54106.08105.50106.04105.10-
Jun 19, 2019105.04105.04104.68104.98104.05-
Jun 18, 2019105.54106.16105.52105.54104.60-
Jun 17, 2019104.84105.60104.84105.60104.66-
Jun 14, 2019104.52104.82104.50104.68103.75-
Jun 13, 2019103.76104.18103.76104.02103.10-
Jun 12, 2019103.06103.62103.06103.62102.70-
Jun 11, 2019103.26103.26102.12102.28101.37-
Jun 07, 2019104.16104.30103.62103.62102.70-
Jun 06, 2019103.86103.88103.12103.20102.28-
Jun 05, 2019100.68103.02100.54102.96102.04-
Jun 04, 2019101.72101.74100.10100.6499.75-
Jun 03, 2019101.38102.02101.34101.34100.44-
May 31, 2019101.62102.32100.96102.12101.21-
May 30, 2019100.82101.54100.82101.18100.28-
May 29, 2019101.24101.48100.60101.38100.48-
May 28, 2019102.48102.96102.48102.60101.69-
May 27, 2019101.44101.60101.44101.60100.70-
May 24, 2019102.62103.08102.42102.42101.51-
May 23, 2019102.46102.58101.98102.10101.19-
May 22, 2019102.04102.20101.52102.16101.25-
May 21, 2019101.70102.50101.70102.30101.39-
May 20, 2019102.94103.00101.78101.78100.88-
May 17, 2019101.38102.04100.62102.02101.11-
May 16, 2019100.30101.54100.30101.36100.46-
May 15, 201999.25100.2899.25100.2499.35-
May 14, 201999.1499.5898.9299.4298.54-
May 13, 201997.8898.7597.8898.6597.77-
May 10, 201997.4698.1396.9598.0997.22-
May 09, 201996.6397.7496.6097.5496.67-
May 08, 201996.1397.2796.1397.2796.41-
May 07, 201997.3197.7497.1797.3196.45-
May 06, 201996.1998.2596.1997.6096.731
May 03, 201997.8898.3397.3998.2697.39-
May 02, 201997.3398.4897.3397.9997.12-
Apr 30, 201996.0497.0095.4797.0096.14-
Apr 29, 201997.4397.4496.6496.6495.78-
Apr 26, 201996.7797.4596.7797.3096.44-
Apr 25, 201996.5596.8095.9296.8095.94-
Apr 24, 201994.8496.3394.8496.3395.47-
Apr 23, 201993.3195.0793.3194.6393.79-
Apr 18, 201992.6694.7492.6594.7493.90-
Apr 17, 201994.0494.0492.6492.6491.82-
Apr 16, 201997.0397.3894.5094.5093.665
Apr 15, 201997.2597.2596.8096.8896.0220
Apr 12, 201997.8397.8596.0897.1396.27-
Apr 12, 20190.96 Dividend
Apr 11, 201997.4597.7297.3297.5695.74-
Apr 10, 201996.8497.4096.8497.4095.58-
Apr 09, 201996.8596.9096.5896.6094.80-
Apr 08, 201997.6797.6796.4896.7994.99-
Apr 05, 201997.1997.3996.7997.3995.57-
Apr 04, 201997.6197.6196.5196.7294.92-
Apr 03, 201997.7297.7397.2697.7395.91-
Apr 02, 201996.9097.3696.7997.2495.43-
Apr 01, 201997.6997.6995.9996.1794.38-
Mar 29, 201997.3697.3896.7697.1995.38-
Mar 28, 201996.3996.8596.3996.7994.99-
Mar 27, 201996.8296.8596.4796.5094.70-
Mar 26, 201995.7196.1195.7195.9994.20-
Mar 25, 201994.5296.0194.5096.0194.22-
Mar 22, 201994.5096.2294.5095.5693.78-
Mar 21, 201992.9295.0292.9294.9793.20-
Mar 20, 201993.3793.3792.6593.2491.50-
Mar 19, 201993.7193.7193.2893.2991.55-
Mar 18, 201994.7495.0093.4393.4391.69-
Mar 15, 201995.4495.4594.8095.2593.47-
Mar 14, 201994.7695.4094.6195.3793.59-
Mar 13, 201994.9595.2094.6794.7793.00-
Mar 12, 201994.6595.2994.6294.7392.96-
Mar 11, 201993.6194.4193.6194.3892.62-
Mar 08, 201993.4993.9093.1793.2791.53-
Mar 07, 201992.2494.1592.2494.1592.39-
Mar 06, 201992.1692.4492.1092.1590.43-
Mar 05, 201991.7092.1891.5292.1490.42-
Mar 04, 201990.7891.4290.7891.1489.44-
Mar 01, 201990.9490.9489.4790.0788.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...