Advertisement
U.S. markets open in 3 hours 49 minutes

M3 Mining Limited (M3M.AX)

ASX - ASX Delayed Price. Currency in AUD
0.06000.0000 (0.00%)
At close: 04:10PM AEDT
Advertisement
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20240.06000.06000.06000.06000.060042,591
Mar 04, 20240.06000.06000.06000.06000.060042,591
Mar 03, 20240.06000.06000.06000.06000.0600-
Feb 29, 20240.06000.06000.06000.06000.0600-
Feb 28, 20240.06000.06000.06000.06000.0600500
Feb 27, 20240.06000.06000.06000.06000.060040,000
Feb 26, 20240.06000.06000.06000.06000.060095,001
Feb 25, 20240.06000.06000.06000.06000.0600-
Feb 22, 20240.06000.06000.05800.06000.0600111,999
Feb 21, 20240.06000.06000.06000.06000.060025,000
Feb 20, 20240.06000.06000.06000.06000.06006,036
Feb 19, 20240.06000.06000.05900.05900.059085,000
Feb 18, 20240.06050.06100.06000.06000.0600389,099
Feb 15, 20240.06000.06000.05900.05900.059031,000
Feb 14, 20240.06300.06300.06000.06000.0600156,382
Feb 13, 20240.06300.06300.06300.06300.0630-
Feb 12, 20240.06300.06300.06300.06300.0630125,153
Feb 11, 20240.06400.06400.06400.06400.064050,000
Feb 08, 20240.06500.06500.06500.06500.065050,000
Feb 07, 20240.06200.06600.06200.06500.0650195,294
Feb 06, 20240.06200.06200.06200.06200.0620100,000
Feb 05, 20240.06100.06200.06000.06200.0620790,678
Feb 04, 20240.06300.06300.06300.06300.0630-
Feb 01, 20240.06300.06300.06300.06300.0630-
Jan 31, 20240.06300.06300.06300.06300.0630100,005
Jan 30, 20240.06300.06300.06300.06300.0630204,489
Jan 29, 20240.06500.06500.06400.06400.064030,199
Jan 28, 20240.06400.06400.06400.06400.064032,200
Jan 24, 20240.06600.06600.06400.06400.064094,583
Jan 23, 20240.06800.06800.06300.06400.0640254,933
Jan 22, 20240.06800.06800.06500.06500.065050,000
Jan 21, 20240.06400.06400.06300.06300.063069,008
Jan 18, 20240.06400.06700.06400.06500.0650508,997
Jan 17, 20240.06400.06400.06400.06400.0640250
Jan 16, 20240.06300.06300.06300.06300.0630-
Jan 15, 20240.06200.06300.06200.06300.063096,301
Jan 14, 20240.06200.06200.06000.06000.060089,070
Jan 11, 20240.06200.06200.06200.06200.062066,608
Jan 10, 20240.05700.05700.05700.05700.0570-
Jan 09, 20240.05700.05700.05700.05700.0570-
Jan 08, 20240.05700.05700.05700.05700.057015,720
Jan 07, 20240.06000.06000.06000.06000.0600-
Jan 04, 20240.05600.06200.05500.06000.0600177,214
Jan 03, 20240.06000.06000.05700.06000.0600628,185
Jan 02, 20240.06300.06300.06300.06300.06303,009
Jan 01, 20240.06000.06000.06000.06000.06006,153
Dec 28, 20230.06500.06500.06500.06500.0650-
Dec 27, 20230.06200.06500.06200.06500.065018
Dec 26, 20230.06500.06500.06500.06500.065010,000
Dec 21, 20230.06000.06000.06000.06000.06001,000
Dec 20, 20230.06000.06000.06000.06000.060059,999
Dec 19, 20230.05700.05900.05700.05900.059050,000
Dec 18, 20230.05600.05600.05600.05600.05603,000
Dec 17, 20230.05800.05800.05800.05800.058023,253
Dec 14, 20230.05800.05800.05800.05800.058056,747
Dec 13, 20230.06100.06200.06000.06000.0600164,308
Dec 12, 20230.06100.06100.06000.06000.060067,374
Dec 11, 20230.06100.06100.06100.06100.0610-
Dec 10, 20230.06100.06100.06100.06100.0610-
Dec 07, 20230.06200.06300.06100.06100.0610115,000
Dec 06, 20230.06200.06200.06200.06200.062030,000
Dec 05, 20230.06200.06200.06200.06200.0620-
Dec 04, 20230.06300.06300.06200.06200.062050,000
Dec 03, 20230.06300.06300.06300.06300.0630-
Nov 30, 20230.06800.06800.06300.06300.063029,500
Nov 29, 20230.06800.06800.06800.06800.068023,800
Nov 28, 20230.06700.07300.06600.07300.073094,698
Nov 27, 20230.06500.06500.06500.06500.0650-
Nov 26, 20230.06500.06500.06500.06500.0650104,500
Nov 23, 20230.06700.06700.06400.06400.0640156,707
Nov 22, 20230.06500.06700.06500.06600.0660150,000
Nov 21, 20230.06700.06700.06700.06700.067065,728
Nov 20, 20230.06100.06100.06100.06100.0610-
Nov 19, 20230.06300.06300.06000.06100.0610280,000
Nov 16, 20230.06900.07000.06400.06400.0640380,000
Nov 15, 20230.06100.06500.06100.06500.0650213,750
Nov 14, 20230.05900.05900.05900.05900.0590-
Nov 13, 20230.05900.05900.05900.05900.059075,000
Nov 12, 20230.06200.06200.05800.05900.0590463,788
Nov 09, 20230.06000.06000.06000.06000.0600150,000
Nov 08, 20230.06200.06200.06000.06000.0600316,110
Nov 07, 20230.06200.06200.06200.06200.062027,910
Nov 06, 20230.06300.06300.06100.06100.061080,000
Nov 05, 20230.06200.06300.06100.06200.0620368,834
Nov 02, 20230.06600.06900.06600.06900.069054,181
Nov 01, 20230.06100.06100.06100.06100.0610-
Oct 31, 20230.06200.06200.05900.06100.0610216,250
Oct 30, 20230.06600.06600.06200.06200.0620717,036
Oct 29, 20230.06900.06900.06500.06500.0650252,546
Oct 26, 20230.07000.07000.06800.06900.0690318,291
Oct 25, 20230.07100.07100.07100.07100.071050,000
Oct 24, 20230.07200.07200.07000.07000.070082,394
Oct 23, 20230.07300.07300.07200.07200.072095,000
Oct 22, 20230.07300.07300.07200.07200.072050,500
Oct 19, 20230.07400.07400.07300.07300.0730165,000
Oct 18, 20230.08000.08000.08000.08000.0800-
Oct 17, 20230.07100.08000.07100.08000.0800282,172
Oct 16, 20230.07400.07400.07000.07000.0700173,722
Oct 15, 20230.07300.07300.07300.07300.0730-
Oct 12, 20230.07300.07300.07300.07300.0730-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...