Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CapitaLand Integrated Commercial Trust (M3T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.4338+0.0094 (+0.66%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20221.43381.43381.43381.43381.43381,237
Nov 30, 2022------
Nov 29, 20221.41901.41901.41901.41901.4190-
Nov 28, 20221.40121.40121.40121.40121.4012-
Nov 25, 20221.38581.40001.38581.40001.40001,237
Nov 24, 20221.34701.40161.34701.40161.40163,000
Nov 23, 20221.34521.34521.34521.34521.3452-
Nov 22, 20221.37941.37941.37941.37941.3794-
Nov 21, 20221.39221.39241.39181.39241.3924-
Nov 18, 20221.39801.39801.39801.39801.3980-
Nov 17, 20221.42601.42601.42601.42601.4260-
Nov 16, 20221.42821.42821.42821.42821.4282-
Nov 15, 20221.43021.43021.43021.43021.4302-
Nov 14, 20221.41921.47341.41921.47341.47342,237
Nov 11, 20221.41381.41381.41381.41381.4138-
Nov 10, 20221.33221.33221.33221.33221.3322-
Nov 09, 20221.32221.32221.32221.32221.3222-
Nov 08, 20221.31921.31921.31561.31561.31569
Nov 07, 20221.31621.31621.31621.31621.3162-
Nov 04, 20221.32301.32301.32301.32301.3230-
Nov 03, 20221.31721.31721.31721.31721.3172-
Nov 02, 20221.34781.34781.34781.34781.3478-
Nov 01, 20221.34301.34301.34301.34301.3430-
Oct 31, 20221.31741.31741.31041.31041.310448
Oct 28, 20221.31041.31041.31041.31041.3104-
Oct 27, 20221.32261.32261.32261.32261.3226-
Oct 26, 20221.34161.34161.34161.34161.3416-
Oct 25, 20221.27641.27641.27641.27641.2764-
Oct 24, 20221.23381.23381.23381.23381.2338-
Oct 21, 20221.23621.23621.23621.23621.2362-
Oct 20, 20221.27081.27081.27081.27081.2708-
Oct 19, 20221.27501.27501.27501.27501.2750-
Oct 18, 20221.30361.30361.30361.30361.3036-
Oct 17, 20221.28901.28901.28901.28901.2890-
Oct 14, 20221.29621.29621.29621.29621.2962-
Oct 13, 20221.30961.30961.30961.30961.3096-
Oct 12, 20221.33941.33941.33941.33941.3394-
Oct 11, 20221.34241.34241.34241.34241.3424-
Oct 10, 20221.34881.34881.34881.34881.3488-
Oct 07, 20221.36541.36541.36541.36541.3654-
Oct 06, 20221.35601.35601.35601.35601.3560-
Oct 05, 20221.35481.35481.35481.35481.3548-
Oct 04, 20221.34361.34361.34361.34361.3436-
Oct 03, 20221.32201.32221.32201.32221.322220
Sep 30, 20221.31661.31661.31661.31661.3166-
Sep 29, 20221.33661.33661.33661.33661.3366-
Sep 28, 20221.35481.35481.35481.35481.3548-
Sep 27, 20221.39521.39521.39521.39521.3952-
Sep 26, 20221.42561.42561.42561.42561.4256-
Sep 23, 20221.42721.42721.42721.42721.4272-
Sep 22, 20221.44921.44921.44921.44921.4492-
Sep 21, 20221.46121.46121.46121.46121.4612-
Sep 20, 20221.46141.46141.46141.46141.4614-
Sep 19, 20221.45881.45881.45881.45881.4588-
Sep 16, 20221.43661.43661.43661.43661.4366-
Sep 15, 20221.45721.45721.45721.45721.4572-
Sep 14, 20221.46321.46321.46321.47781.4778-
Sep 13, 20221.47781.47781.47781.50001.5000-
Sep 12, 20221.46881.50001.46881.50001.500048
Sep 09, 20221.46401.46401.46401.46401.4640-
Sep 08, 20221.46021.46021.46021.46021.4602-
Sep 07, 20221.46421.46421.46421.46421.4642-
Sep 06, 20221.46781.46781.46781.46781.4678-
Sep 05, 20221.44821.44821.44821.44821.4482-
Sep 02, 20221.44621.44621.44621.44621.4462-
Sep 01, 20221.44161.44161.44161.44161.4416-
Aug 31, 20221.44421.44421.44421.44421.4442-
Aug 30, 20221.46241.46241.46241.46241.4624-
Aug 29, 20221.47021.47021.47021.47021.4702-
Aug 26, 20221.48041.48041.48041.48041.4804-
Aug 25, 20221.45401.45401.45401.45401.4540-
Aug 24, 20221.45861.45861.45861.45861.4586-
Aug 23, 20221.46501.46501.46501.46501.4650-
Aug 22, 20221.47481.47481.47481.47481.4748-
Aug 19, 20221.48241.48241.48241.48241.4824-
Aug 18, 20221.48641.48921.48641.48921.4892859
Aug 17, 20221.48301.48301.48301.48301.4830-
Aug 16, 20221.47921.47921.47921.47921.4792-
Aug 15, 20221.48701.48701.48701.48701.4870-
Aug 12, 20221.47281.47281.47281.47281.4728-
Aug 11, 20221.47561.47561.47561.47561.4756-
Aug 10, 20221.46401.46401.46401.46401.4640-
Aug 09, 20221.47301.47301.47301.47301.4730-
Aug 08, 20221.47201.47201.47201.47201.4720-
Aug 05, 20221.49341.49341.49341.49341.4934-
Aug 04, 20221.53341.53341.53341.53341.5334-
Aug 04, 20220.0522 Dividend
Aug 03, 20221.56001.59981.56001.59981.547625
Aug 02, 20221.52101.52101.52101.52101.4714-
Aug 01, 20221.53261.53261.53261.53261.4826-
Jul 29, 20221.51341.51341.51341.51341.4640-
Jul 28, 20221.47821.47821.47821.47821.4300-
Jul 27, 20221.49101.49101.49101.49101.4424-
Jul 26, 20221.47641.50821.47641.50821.459046
Jul 25, 20221.45301.45301.45301.45301.4056-
Jul 22, 20221.44781.44781.44781.44781.4006-
Jul 21, 20221.44841.44841.44841.44841.4011-
Jul 20, 20221.43981.43981.43981.43981.3928-
Jul 19, 20221.46301.46301.46301.46301.4153-
Jul 18, 20221.49981.49981.49981.49981.45091,691
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement