U.S. Markets closed

MASTERCARD INC.A DL-,0001 (M4I.MU)


Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
111.04+0.19 (+0.17%)
At close: 8:01AM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 2017111.04111.04111.04111.04111.04-
Jul 20, 2017110.85110.85110.85110.85110.85-
Jul 19, 2017110.38110.38110.38110.38110.38-
Jul 18, 2017110.21110.21110.21110.21110.21-
Jul 17, 2017110.42110.43110.42110.43110.43100
Jul 14, 2017110.35110.48110.35110.43110.4375
Jul 13, 2017109.06109.06109.06109.06109.06-
Jul 12, 2017107.91109.64107.91109.64109.6463
Jul 11, 2017107.51107.51107.51107.51107.51-
Jul 10, 2017106.91106.91106.91106.91106.91-
Jul 07, 2017105.52105.52105.52105.52105.52-
Jul 06, 2017107.22107.22107.22107.22107.22-
Jul 05, 2017106.60106.60106.60106.60106.60-
Jul 04, 2017106.05106.05106.05106.05106.05-
Jul 03, 2017106.08107.22106.08107.22107.22115
Jun 30, 2017106.00107.16106.00107.16107.16220
Jun 29, 2017109.05109.05109.05109.05109.05-
Jun 28, 2017108.00108.00108.00108.00108.00-
Jun 27, 2017109.95109.95109.95109.95109.95-
Jun 26, 2017110.41110.41110.41110.41110.41-
Jun 23, 2017110.06110.06110.06110.06110.06-
Jun 22, 2017109.76110.64109.76110.64110.6464
Jun 21, 2017110.05110.11110.05110.11110.1125
Jun 20, 2017109.93109.93109.93109.93109.93-
Jun 19, 2017108.73108.73108.73108.73108.73-
Jun 16, 2017108.71109.24108.71109.24109.24554
Jun 15, 2017108.83108.83108.83108.83108.83-
Jun 14, 2017109.00109.82109.00109.82109.82100
Jun 13, 2017107.56108.24107.56108.24108.245
Jun 12, 2017109.35109.35109.35109.35109.35-
Jun 09, 2017110.98110.98110.98110.98110.98-
Jun 08, 2017110.82110.82110.82110.82110.82-
Jun 07, 2017110.78110.78110.78110.78110.78-
Jun 06, 2017111.29111.51111.29111.51111.5125
Jun 05, 2017109.63109.63109.63109.63109.63-
Jun 02, 2017109.63109.63109.63109.63109.63-
Jun 01, 2017108.96109.69108.96109.69109.693
May 31, 2017108.55108.62108.55108.62108.6230
May 30, 2017109.92109.92109.92109.92109.9210
May 29, 2017108.64108.64108.64108.64108.64-
May 26, 2017108.53108.53108.53108.53108.53-
May 25, 2017106.97106.97106.97106.97106.97-
May 24, 2017106.65106.65106.65106.65106.65-
May 23, 2017105.46106.50105.46106.50106.5050
May 22, 2017104.69104.69104.69104.69104.69-
May 19, 2017104.23104.23104.23104.23104.23-
May 18, 2017105.10105.10105.10105.10105.1047
May 17, 2017106.28106.28106.28106.28106.28-
May 16, 2017107.17107.26107.17107.26107.26100
May 15, 2017106.90106.90106.90106.90106.90-
May 12, 2017106.81106.81106.81106.81106.81-
May 11, 2017106.88106.88106.88106.88106.88-
May 10, 2017106.55107.24106.55107.24107.2410
May 09, 2017106.39106.39106.39106.39106.39-
May 08, 2017106.62106.62106.62106.62106.62-
May 05, 2017107.03107.94107.03107.94107.9420
May 04, 2017107.34107.34107.34107.34107.34-
May 03, 2017107.74107.74107.74107.74107.74-
May 02, 2017107.42107.42106.20106.20106.20-
Apr 28, 2017107.42107.42107.42107.42107.42-
Apr 27, 2017106.20106.20106.20106.20106.20-
Apr 26, 2017105.46105.46105.46105.46105.46-
Apr 25, 2017106.26106.26106.26106.26106.26-
Apr 24, 2017105.12105.12105.12105.12105.12-
Apr 21, 2017107.44107.84107.44107.84107.8450
Apr 20, 2017104.62104.62104.62104.62104.62-
Apr 19, 2017104.70104.70104.70104.70104.70-
Apr 18, 2017104.83105.30104.83105.30105.30100
Apr 13, 2017104.83104.83104.83104.83104.8338
Apr 12, 2017105.28105.28105.28105.28105.28-
Apr 11, 2017105.74105.74105.74105.74105.74-
Apr 10, 2017105.61105.61105.61105.61105.61-
Apr 07, 2017105.16105.16105.16105.16105.16-
Apr 06, 2017104.63104.74104.63104.74104.7490
Apr 05, 2017104.64104.64104.64104.64104.64-
Apr 05, 20170.22 Dividend
Apr 04, 2017104.88104.88104.88104.88104.66-
Apr 03, 2017104.96104.96104.96104.96104.74-
Mar 31, 2017105.15105.15105.15105.15104.93-
Mar 30, 2017103.82103.82103.82103.82103.60-
Mar 29, 2017103.67103.67103.67103.67103.45-
Mar 28, 2017102.69102.69102.69102.69102.47-
Mar 27, 2017102.39102.39102.00102.00101.7920
Mar 24, 2017103.33103.33103.33103.33103.11-
Mar 23, 2017102.84102.84102.84102.84102.62-
Mar 22, 2017102.20102.24102.20102.24102.0310
Mar 21, 2017103.97103.97103.97103.97103.75-
Mar 20, 2017104.39104.39104.39104.39104.17-
Mar 17, 2017104.14104.14104.14104.14103.92-
Mar 16, 2017104.05105.07104.05105.07104.8540
Mar 15, 2017103.60104.83103.60104.83104.6195
Mar 14, 2017104.40104.40104.40104.40104.18-
Mar 13, 2017103.46103.46103.46103.46103.24-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 2017104.96104.96104.96104.96104.74-
Mar 08, 2017104.65104.65104.65104.65104.43-
Mar 07, 2017104.84104.84104.84104.84104.62-
Mar 06, 2017105.05105.05105.05105.05104.83-
Mar 03, 2017105.25105.25105.25105.25105.03-
Mar 02, 2017106.62106.62106.62106.62106.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...