Frankfurt - Delayed Quote EUR

Marcus & Millichap, Inc. (M6M.F)

30.20 +0.60 (+2.03%)
As of 8:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 30.20 30.20 30.20 30.20 30.20 100
Apr 23, 2024 29.60 29.60 29.60 29.60 29.60 -
Apr 22, 2024 29.00 29.00 29.00 29.00 29.00 -
Apr 19, 2024 29.00 29.00 29.00 29.00 29.00 -
Apr 18, 2024 28.80 28.80 28.80 28.80 28.80 -
Apr 17, 2024 29.80 29.80 29.80 29.80 29.80 -
Apr 16, 2024 30.40 30.40 30.40 30.40 30.40 -
Apr 15, 2024 30.20 30.20 30.20 30.20 30.20 -
Apr 12, 2024 30.60 30.60 30.60 30.60 30.60 -
Apr 11, 2024 30.20 30.20 30.20 30.20 30.20 -
Apr 10, 2024 31.00 31.00 31.00 31.00 31.00 -
Apr 9, 2024 30.20 30.20 30.20 30.20 30.20 -
Apr 8, 2024 30.60 30.60 30.60 30.60 30.60 -
Apr 5, 2024 30.80 30.80 30.80 30.80 30.80 -
Apr 4, 2024 30.80 30.80 30.80 30.80 30.80 -
Apr 3, 2024 30.00 30.00 30.00 30.00 30.00 -
Apr 2, 2024 31.20 31.20 31.20 31.20 31.20 -
Mar 28, 2024 31.00 31.00 31.00 31.00 31.00 -
Mar 27, 2024 30.20 30.20 30.20 30.20 30.20 -
Mar 26, 2024 29.80 29.80 29.80 29.80 29.80 -
Mar 25, 2024 29.40 29.40 29.40 29.40 29.40 -
Mar 22, 2024 30.20 30.20 30.20 30.20 30.20 -
Mar 21, 2024 29.40 29.40 29.40 29.40 29.40 -
Mar 20, 2024 29.00 29.00 29.00 29.00 29.00 -
Mar 19, 2024 29.20 29.20 29.20 29.20 29.20 -
Mar 18, 2024 30.20 30.20 30.20 30.20 30.20 -
Mar 15, 2024 30.40 30.40 30.40 30.40 30.40 -
Mar 14, 2024 30.60 30.60 30.60 30.60 30.60 -
Mar 13, 2024 30.60 30.60 30.60 30.60 30.60 -
Mar 12, 2024 31.00 31.00 31.00 31.00 31.00 -
Mar 11, 2024 0.25 Dividend
Mar 11, 2024 31.40 31.40 31.40 31.40 31.40 -
Mar 8, 2024 31.80 31.80 31.80 31.80 31.55 -
Mar 7, 2024 31.80 31.80 31.80 31.80 31.55 -
Mar 6, 2024 31.80 31.80 31.80 31.80 31.55 -
Mar 5, 2024 32.40 32.40 32.40 32.40 32.15 -
Mar 4, 2024 33.40 33.40 33.40 33.40 33.14 -
Mar 1, 2024 33.80 33.80 33.80 33.80 33.53 -
Feb 29, 2024 33.20 33.20 33.20 33.20 32.94 -
Feb 28, 2024 33.60 33.60 33.60 33.60 33.34 -
Feb 27, 2024 33.80 33.80 33.80 33.80 33.53 -
Feb 26, 2024 34.00 34.00 34.00 34.00 33.73 -
Feb 23, 2024 34.80 34.80 34.80 34.80 34.53 -
Feb 22, 2024 34.00 34.00 34.00 34.00 33.73 -
Feb 21, 2024 35.60 35.60 35.60 35.60 35.32 -
Feb 20, 2024 36.60 36.60 36.60 36.60 36.31 -
Feb 19, 2024 36.40 36.40 36.40 36.40 36.11 -
Feb 16, 2024 37.00 37.00 37.00 37.00 36.71 -
Feb 15, 2024 35.80 35.80 35.80 35.80 35.52 -
Feb 14, 2024 34.80 34.80 34.80 34.80 34.53 -
Feb 13, 2024 36.20 36.20 36.20 36.20 35.92 -
Feb 12, 2024 35.60 35.60 35.60 35.60 35.32 -
Feb 9, 2024 35.00 35.00 35.00 35.00 34.72 -
Feb 8, 2024 33.20 33.20 33.20 33.20 32.94 -
Feb 7, 2024 33.80 33.80 33.80 33.80 33.53 -
Feb 6, 2024 33.60 33.60 33.60 33.60 33.34 -
Feb 5, 2024 34.60 34.60 34.60 34.60 34.33 -
Feb 2, 2024 35.20 35.20 35.20 35.20 34.92 -
Feb 1, 2024 35.20 35.20 35.20 35.20 34.92 -
Jan 31, 2024 36.20 36.20 36.20 36.20 35.92 -
Jan 30, 2024 36.20 36.20 36.20 36.20 35.92 -
Jan 29, 2024 36.20 36.20 36.20 36.20 35.92 -
Jan 26, 2024 36.00 36.00 36.00 36.00 35.72 -
Jan 25, 2024 35.00 35.00 35.00 35.00 34.72 -
Jan 24, 2024 35.20 35.20 35.20 35.20 34.92 -
Jan 23, 2024 35.40 35.40 35.40 35.40 35.12 -
Jan 22, 2024 34.60 34.60 34.60 34.60 34.33 -
Jan 19, 2024 33.80 33.80 33.80 33.80 33.53 -
Jan 18, 2024 33.40 33.40 33.40 33.40 33.14 -
Jan 17, 2024 33.60 33.60 33.60 33.60 33.34 -
Jan 16, 2024 34.20 34.20 34.20 34.20 33.93 -
Jan 15, 2024 33.80 33.80 33.80 33.80 33.53 -
Jan 12, 2024 33.80 33.80 33.80 33.80 33.53 -
Jan 11, 2024 34.40 34.40 34.40 34.40 34.13 -
Jan 10, 2024 34.40 34.40 34.40 34.40 34.13 -
Jan 9, 2024 36.00 36.00 36.00 36.00 35.72 -
Jan 8, 2024 36.20 36.20 36.20 36.20 35.92 -
Jan 5, 2024 36.80 36.80 36.80 36.80 36.51 -
Jan 4, 2024 37.60 37.60 37.60 37.60 37.30 -
Jan 3, 2024 39.00 39.00 39.00 39.00 38.69 -
Jan 2, 2024 39.60 39.60 39.00 39.00 38.69 100
Dec 29, 2023 39.60 39.60 39.60 39.60 39.29 -
Dec 28, 2023 39.60 39.60 39.60 39.60 39.29 -
Dec 27, 2023 39.00 39.00 39.00 39.00 38.69 -
Dec 22, 2023 38.20 38.20 38.20 38.20 37.90 -
Dec 21, 2023 37.80 37.80 37.80 37.80 37.50 -
Dec 20, 2023 38.00 38.00 38.00 38.00 37.70 -
Dec 19, 2023 37.00 37.00 37.00 37.00 36.71 -
Dec 18, 2023 37.00 37.00 37.00 37.00 36.71 -
Dec 15, 2023 37.00 37.00 37.00 37.00 36.71 -
Dec 14, 2023 35.40 35.40 35.40 35.40 35.12 -
Dec 13, 2023 34.00 34.00 34.00 34.00 33.73 -
Dec 12, 2023 34.40 34.40 34.40 34.40 34.13 -
Dec 11, 2023 34.20 34.20 34.20 34.20 33.93 -
Dec 8, 2023 33.60 33.60 33.60 33.60 33.34 -
Dec 7, 2023 33.00 33.00 33.00 33.00 32.74 -
Dec 6, 2023 32.40 32.40 32.40 32.40 32.15 -
Dec 5, 2023 32.80 32.80 32.80 32.80 32.54 -
Dec 4, 2023 32.00 32.00 32.00 32.00 31.75 -
Dec 1, 2023 31.40 31.40 31.40 31.40 31.15 -
Nov 30, 2023 31.20 31.20 31.20 31.20 30.95 -
Nov 29, 2023 30.80 30.80 30.80 30.80 30.56 -
Nov 28, 2023 30.40 30.40 30.40 30.40 30.16 -
Nov 27, 2023 30.20 30.20 30.20 30.20 29.96 -
Nov 24, 2023 30.00 30.00 30.00 30.00 29.76 -
Nov 23, 2023 30.00 30.00 30.00 30.00 29.76 -
Nov 22, 2023 30.00 30.00 30.00 30.00 29.76 -
Nov 21, 2023 29.80 29.80 29.80 29.80 29.57 -
Nov 20, 2023 30.00 30.00 30.00 30.00 29.76 -
Nov 17, 2023 30.00 30.00 30.00 30.00 29.76 -
Nov 16, 2023 29.80 29.80 29.80 29.80 29.57 -
Nov 15, 2023 29.40 29.40 29.40 29.40 29.17 -
Nov 14, 2023 27.80 27.80 27.80 27.80 27.58 -
Nov 13, 2023 27.80 27.80 27.80 27.80 27.58 -
Nov 10, 2023 28.00 28.00 28.00 28.00 27.78 -
Nov 9, 2023 28.60 28.60 28.60 28.60 28.38 -
Nov 8, 2023 29.60 29.60 29.60 29.60 29.37 -
Nov 7, 2023 30.00 30.00 30.00 30.00 29.76 -
Nov 6, 2023 29.40 29.40 29.40 29.40 29.17 -
Nov 3, 2023 27.80 27.80 27.80 27.80 27.58 -
Nov 2, 2023 27.40 27.40 27.40 27.40 27.18 -
Nov 1, 2023 27.00 27.00 27.00 27.00 26.79 -
Oct 31, 2023 26.60 26.60 26.60 26.60 26.39 -
Oct 30, 2023 26.40 26.40 26.40 26.40 26.19 -
Oct 27, 2023 26.40 26.40 26.40 26.40 26.19 -
Oct 26, 2023 25.80 25.80 25.80 25.80 25.60 -
Oct 25, 2023 25.80 25.80 25.80 25.80 25.60 -
Oct 24, 2023 25.60 25.60 25.60 25.60 25.40 -
Oct 23, 2023 26.00 26.00 26.00 26.00 25.80 -
Oct 20, 2023 26.40 26.40 26.40 26.40 26.19 -
Oct 19, 2023 26.80 26.80 26.80 26.80 26.59 -
Oct 18, 2023 27.60 27.60 27.60 27.60 27.38 -
Oct 17, 2023 27.60 27.60 27.60 27.60 27.38 -
Oct 16, 2023 27.40 27.40 27.40 27.40 27.18 -
Oct 13, 2023 28.00 28.00 28.00 28.00 27.78 -
Oct 12, 2023 28.00 28.00 28.00 28.00 27.78 -
Oct 11, 2023 27.60 27.60 27.60 27.60 27.38 -
Oct 10, 2023 27.80 27.80 27.80 27.80 27.58 -
Oct 9, 2023 27.20 27.20 27.20 27.20 26.99 -
Oct 6, 2023 27.20 27.20 27.20 27.20 26.99 -
Oct 5, 2023 26.80 26.80 26.80 26.80 26.59 -
Oct 4, 2023 26.80 26.80 26.80 26.80 26.59 -
Oct 3, 2023 27.80 27.80 27.80 27.80 27.58 -
Oct 2, 2023 27.60 27.60 27.60 27.60 27.38 -
Sep 29, 2023 27.80 27.80 27.80 27.80 27.58 -
Sep 28, 2023 27.40 27.40 27.40 27.40 27.18 -
Sep 27, 2023 27.80 27.80 27.80 27.80 27.58 -
Sep 26, 2023 28.60 28.60 28.60 28.60 28.38 -
Sep 25, 2023 28.00 28.00 28.00 28.00 27.78 -
Sep 22, 2023 28.40 28.40 28.40 28.40 28.18 -
Sep 21, 2023 29.00 29.00 29.00 29.00 28.77 -
Sep 20, 2023 29.60 29.60 29.60 29.60 29.37 -
Sep 19, 2023 29.40 29.40 29.40 29.40 29.17 -
Sep 18, 2023 29.40 29.40 29.40 29.40 29.17 -
Sep 15, 2023 29.60 29.60 29.60 29.60 29.37 -
Sep 14, 2023 0.25 Dividend
Sep 14, 2023 29.00 29.00 29.00 29.00 28.77 -
Sep 13, 2023 30.00 30.00 30.00 30.00 29.52 -
Sep 12, 2023 30.00 30.00 30.00 30.00 29.52 -
Sep 11, 2023 30.00 30.00 30.00 30.00 29.52 -
Sep 8, 2023 30.00 30.00 30.00 30.00 29.52 -
Sep 7, 2023 30.60 30.60 30.60 30.60 30.11 -
Sep 6, 2023 30.80 30.80 30.80 30.80 30.30 -
Sep 5, 2023 31.00 31.00 31.00 31.00 30.50 -
Sep 4, 2023 31.00 31.00 31.00 31.00 30.50 -
Sep 1, 2023 30.60 30.60 30.60 30.60 30.11 -
Aug 31, 2023 30.60 30.60 30.60 30.60 30.11 -
Aug 30, 2023 30.80 30.80 30.80 30.80 30.30 -
Aug 29, 2023 30.60 30.60 30.60 30.60 30.11 -
Aug 28, 2023 30.00 30.00 30.00 30.00 29.52 -
Aug 25, 2023 30.20 30.20 30.20 30.20 29.71 -
Aug 24, 2023 29.60 29.60 29.60 29.60 29.12 -
Aug 23, 2023 29.20 29.20 29.20 29.20 28.73 -
Aug 22, 2023 29.00 29.00 29.00 29.00 28.53 -
Aug 21, 2023 29.80 29.80 29.80 29.80 29.32 -
Aug 18, 2023 30.20 30.20 30.20 30.20 29.71 -
Aug 17, 2023 31.20 31.20 31.20 31.20 30.70 -
Aug 16, 2023 31.20 31.20 31.20 31.20 30.70 14
Aug 15, 2023 32.00 32.00 32.00 32.00 31.48 -
Aug 14, 2023 32.60 32.60 32.60 32.60 32.07 -
Aug 11, 2023 32.60 32.60 32.60 32.60 32.07 -
Aug 10, 2023 32.80 32.80 32.80 32.80 32.27 -
Aug 9, 2023 33.60 33.60 33.60 33.60 33.06 -
Aug 8, 2023 33.80 33.80 33.80 33.80 33.25 -
Aug 7, 2023 33.20 33.20 33.20 33.20 32.66 -
Aug 4, 2023 33.80 33.80 33.80 33.80 33.25 -
Aug 3, 2023 34.00 34.00 34.00 34.00 33.45 -
Aug 2, 2023 33.60 33.60 33.60 33.60 33.06 -
Aug 1, 2023 33.20 33.20 33.20 33.20 32.66 -
Jul 31, 2023 32.40 32.40 32.40 32.40 31.88 -
Jul 28, 2023 32.80 32.80 32.80 32.80 32.27 -
Jul 27, 2023 32.60 32.60 32.60 32.60 32.07 -
Jul 26, 2023 32.40 32.40 32.40 32.40 31.88 -
Jul 25, 2023 31.80 31.80 31.80 31.80 31.29 -
Jul 24, 2023 31.60 31.60 31.60 31.60 31.09 -
Jul 21, 2023 31.80 31.80 31.80 31.80 31.29 -
Jul 20, 2023 31.80 31.80 31.80 31.80 31.29 -
Jul 19, 2023 31.40 31.40 31.40 31.40 30.89 -
Jul 18, 2023 30.60 30.60 30.60 30.60 30.11 -
Jul 17, 2023 30.60 30.60 30.60 30.60 30.11 -
Jul 14, 2023 31.00 31.00 31.00 31.00 30.50 -
Jul 13, 2023 30.80 30.80 30.80 30.80 30.30 -
Jul 12, 2023 30.40 30.40 30.40 30.40 29.91 -
Jul 11, 2023 30.20 30.20 30.20 30.20 29.71 -
Jul 10, 2023 29.40 29.40 29.40 29.40 28.93 -
Jul 7, 2023 29.20 29.20 29.20 29.20 28.73 -
Jul 6, 2023 29.20 29.20 29.20 29.20 28.73 -
Jul 5, 2023 29.60 29.60 29.60 29.60 29.12 -
Jul 4, 2023 29.40 29.40 29.40 29.40 28.93 -
Jul 3, 2023 28.80 28.80 28.80 28.80 28.34 -
Jun 30, 2023 30.00 30.00 30.00 30.00 29.52 -
Jun 29, 2023 29.20 29.20 29.20 29.20 28.73 -
Jun 28, 2023 29.20 29.20 29.20 29.20 28.73 -
Jun 27, 2023 28.80 28.80 28.80 28.80 28.34 -
Jun 26, 2023 28.40 28.40 28.40 28.40 27.94 -
Jun 23, 2023 28.80 28.80 28.80 28.80 28.34 -
Jun 22, 2023 28.80 28.80 28.80 28.80 28.34 -
Jun 21, 2023 29.20 29.20 29.20 29.20 28.73 -
Jun 20, 2023 29.60 29.60 29.60 29.60 29.12 -
Jun 19, 2023 29.60 29.60 29.60 29.60 29.12 -
Jun 16, 2023 29.80 29.80 29.80 29.80 29.32 -
Jun 15, 2023 30.20 30.20 30.20 30.20 29.71 -
Jun 14, 2023 30.60 30.60 30.60 30.60 30.11 -
Jun 13, 2023 30.40 30.40 30.40 30.40 29.91 -
Jun 12, 2023 30.20 30.20 30.20 30.20 29.71 -
Jun 9, 2023 30.00 30.00 30.00 30.00 29.52 -
Jun 8, 2023 30.40 30.40 30.40 30.40 29.91 -
Jun 7, 2023 29.80 29.80 29.80 29.80 29.32 -
Jun 6, 2023 28.20 28.20 28.20 28.20 27.75 -
Jun 5, 2023 28.60 28.60 28.60 28.60 28.14 -
Jun 2, 2023 27.40 27.40 27.40 27.40 26.96 -
Jun 1, 2023 27.40 27.40 27.40 27.40 26.96 -
May 31, 2023 27.20 27.20 27.20 27.20 26.76 -
May 30, 2023 27.20 27.20 27.20 27.20 26.76 -
May 29, 2023 27.00 27.00 27.00 27.00 26.56 -
May 26, 2023 26.80 26.80 26.80 26.80 26.37 -
May 25, 2023 27.40 27.40 27.40 27.40 26.96 -
May 24, 2023 27.80 27.80 27.80 27.80 27.35 -
May 23, 2023 28.20 28.20 28.20 28.20 27.75 -
May 22, 2023 27.60 27.60 27.60 27.60 27.15 -
May 19, 2023 27.40 27.40 27.40 27.40 26.96 -
May 18, 2023 26.40 26.40 26.40 26.40 25.97 -
May 17, 2023 26.00 26.00 26.00 26.00 25.58 -
May 16, 2023 26.00 26.00 26.00 26.00 25.58 -
May 15, 2023 25.40 25.40 25.40 25.40 24.99 -
May 12, 2023 25.60 25.60 25.60 25.60 25.19 -
May 11, 2023 25.40 25.40 25.40 25.40 24.99 -
May 10, 2023 25.20 25.20 25.20 25.20 24.79 -
May 9, 2023 26.40 26.40 26.40 26.40 25.97 -
May 8, 2023 28.20 28.20 28.20 28.20 27.75 -
May 5, 2023 27.80 27.80 27.80 27.80 27.35 -
May 4, 2023 27.20 27.20 27.20 27.20 26.76 -
May 3, 2023 27.40 27.40 27.40 27.40 26.96 -
May 2, 2023 28.40 28.40 28.40 28.40 27.94 -
Apr 28, 2023 28.00 28.00 28.00 28.00 27.55 -
Apr 27, 2023 27.00 27.00 27.00 27.00 26.56 -
Apr 26, 2023 28.20 28.20 28.20 28.20 27.75 -
Apr 25, 2023 28.40 28.40 28.40 28.40 27.94 -
Apr 24, 2023 28.60 28.60 28.60 28.60 28.14 -