Advertisement
Advertisement
U.S. markets open in 4 hours 57 minutes
S&P Futures
4,310.00 -3.50 (-0.08%) Dow Futures
33,745.00 -46.00 (-0.14%) Nasdaq Futures
14,716.00 -23.00 (-0.16%) Russell 2000 Futures
1,788.80 -4.20 (-0.23%) Crude Oil
93.80 +0.12 (+0.13%) Gold
1,892.80 +1.90 (+0.10%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:382.50
CallsforSeptember 29, 2023
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230929P00382500 | 2023-09-27 3:35PM EDT | 2023-09-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MA231006P00382500 | 2023-09-27 11:32AM EDT | 2023-10-06 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MA231013P00382500 | 2023-09-27 11:18AM EDT | 2023-10-13 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
